EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RU: Medartis Holding AG

23 Jan 2026
LAST:

104.2

CHANGE:
 3.00		OPEN:
101.2		HIGH:
104.2		ASK:
0.0		VOLUME:
115
CHG(%):
2.96		PREV:
101.2		LOW:
101.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26101.2104.2101.2104.2115
22 Jan 2698.7101.298.7101.2150
21 Jan 2698.398.798.398.7210
20 Jan 2698.398.498.398.4210
19 Jan 2695.098.495.098.4210
16 Jan 2696.696.694.894.8210
15 Jan 2698.098.096.596.5210
14 Jan 2693.198.093.198.0210
13 Jan 2692.893.192.893.1210
12 Jan 2692.592.892.592.8210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Price to Sales:4.99 
Price to Book:4.13 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:254.59M 
EBITDA:32.51M 

TECHNICAL INDICATORS

MA5:100.184.0%
MA10:97.616.8%
STO9:100.00 
RSI14:78.57 
MTM14:10.20
ROC14:0.11 
ATR:1.83 
Week High:104.200.0%
Week Low:94.809.9%