EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RU: Medartis Holding AG

07 Jul 2026
LAST:

92.50

CHANGE:
 1.50		OPEN:
92.50		HIGH:
92.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
91.00		LOW:
92.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2692.5092.5092.5092.500
06 Jul 2692.0092.0091.0091.000
03 Jul 2690.0092.0090.0092.000
02 Jul 2691.0091.0091.0091.000
30 Jun 2689.0089.0089.0089.000
29 Jun 2686.5089.0086.5089.000
25 Jun 2677.5077.5077.5077.500
24 Jun 2678.0078.5078.0078.0035
23 Jun 2679.0079.0079.0079.000
22 Jun 2679.5079.5078.5078.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Price to Sales:4.99 
Price to Book:4.13 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:254.59M 
EBITDA:32.51M 

TECHNICAL INDICATORS

MA5:91.101.5%
MA10:85.757.9%
MA20:83.0011.4%
MA50:82.8311.7%
MA100:87.206.1%
STO9:100.00 
STO14:100.00 
RSI14:71.70 
MTM14:10.00
ROC14:0.12 
ATR:2.04 
Week High:92.500.0%
Week Low:89.003.9%
Month High:92.500.0%
Month Low:77.50
Volatility:10.59