EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RU: Medartis Holding AG

26 Mar 2026
LAST:

84.50

CHANGE:
 1.90		OPEN:
86.40		HIGH:
86.40		ASK:
0.00		VOLUME:
20
CHG(%):
2.20		PREV:
86.40		LOW:
84.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2686.4086.4084.5084.5020
25 Mar 2686.7086.7086.4086.4020
24 Mar 2689.9089.9086.7086.7020
23 Mar 2685.9090.0085.9090.0020
20 Mar 2688.2088.2085.9085.9020
19 Mar 2692.0092.0088.1088.100
18 Mar 2692.4092.4092.0092.000
17 Mar 2691.3092.5091.3092.500
16 Mar 2689.7091.4089.7091.400
13 Mar 2688.4088.4087.0087.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Price to Sales:4.99 
Price to Book:4.13 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:254.59M 
EBITDA:32.51M 

TECHNICAL INDICATORS

MA5:86.702.6%
MA10:88.454.7%
MA20:91.308.0%
MA50:95.6013.1%
RSI14:40.05
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.04 
ATR:2.69 
Week High:92.008.9%
Week Low:84.500.0%
Month High:101.0019.5%
Month Low:84.50
Volatility:18.46