EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RU: Medartis Holding AG

06 Nov 2026
LAST:

119.0

CHANGE:
 5.00		OPEN:
117.0		HIGH:
119.0		ASK:
0.0		VOLUME:
0
CHG(%):
4.31		PREV:
116.0		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26117.0119.0117.0119.00
05 Nov 26120.0121.0120.0121.00
04 Nov 26116.0116.0116.0116.00
03 Nov 26113.0113.0113.0113.0103
02 Nov 26107.0113.0107.0113.00
30 Oct 26105.0105.0105.0105.00
29 Oct 26103.0103.0103.0103.00
28 Oct 26102.0102.0102.0102.00
27 Oct 26101.0101.0101.0101.00
23 Oct 2699.0101.099.0101.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.77 
Price to Sales:4.26 
Price to Book:4.29 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:332.81M 
EBITDA:22.62M 

TECHNICAL INDICATORS

MA5:113.604.8%
MA10:107.2011.0%
MA20:98.4520.9%
MA50:93.7127.0%
MA100:91.9529.4%
MA200:90.9530.8%
STO9:100.00 
STO14:100.00 
RSI14:95.65 
MTM14:28.00
ROC14:0.30 
ATR:2.46 
Week High:121.001.7%
Week Low:103.0015.5%
Month High:121.001.7%
Month Low:86.5030.8%
Volatility:8.26