EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RV: Rhythm Pharmaceuticals Inc

02 Oct 2025
LAST:

82.50

CHANGE:
 2.50		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
75
CHG(%):
2.94		PREV:
85.00		LOW:
82.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2584.0084.0082.5082.5075
01 Oct 2584.5085.0084.5085.000
30 Sep 2585.0085.5085.0085.500
29 Sep 2584.0085.0084.0085.0075
26 Sep 2584.0084.0084.0084.0075
25 Sep 2582.0082.0082.0082.0075
24 Sep 2583.0083.0083.0083.0075
23 Sep 2583.0083.0083.0083.0075
22 Sep 2581.0081.0081.0081.0075
19 Sep 2583.0083.0082.0082.0075

COMPANY PROFILE

Name:Rhythm Pharmaceuticals Inc
About:Rhythm Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on the rare neuroendocrine diseases. The company's lead product candidate is IMCIVREE (setmelanotide), a rare melanocortin-4 receptor for the treatment of pro-opiomelanocortin (POMC), proprotein convertase subtilisin/kexin type 1, leptin receptor (LEPR) deficiency obesity, and Bardet-Biedl and Alström syndrome. It is in Phase 3 clinical trials for treating POMC or LEPR heterozygous deficiency obesities, steroid receptor coactivator 1 deficiency obesity, SH2B1 deficiency obesity, MC4 receptor deficiency obesity, and other MC4R disorders. The company has licensing agreements with LG Chem, Ltd; Ipsen Pharma S.A.S; Camurus; RareStone Group Ltd.; joint research collaboration with Axovia Therapeutics for developing in bardet-biedl syndrome; and LG Chem, Ltd. The company was formerly known as Rhythm Metabolic, Inc. and changed its name to Rhythm Pharmaceuticals, Inc. in October 2015. The company was founded in 2008 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:222 Berkeley Street, Boston, MA, United States, 02116
Website:https://rhythmtx.com
ISIN:US76243J1051
LEI:529900JPNWXQ8DPLA551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:84.40
MA10:83.30
MA20:84.08
MA50:81.64
MA100:70.02
MA200:61.06
STO9:33.33
STO14:45.45
RSI14:43.24
WPR14:-54.55
MTM14:-3.00
ROC14:-0.04
ATR:1.43
Week High:85.50
Week Low:82.00
Month High:89.00
Month Low:80.00
Year High:89.00
Year Low:41.32
Volatility:21.64