EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RY: LPP SA

30 Jan 2026
LAST:

4,634

CHANGE:
 79.00		OPEN:
4,634		HIGH:
4,634		ASK:
0		VOLUME:
1
CHG(%):
1.68		PREV:
4,713		LOW:
4,634		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264,6344,6344,6344,6341
29 Jan 264,7134,7134,7134,7131
28 Jan 264,7334,7334,7334,7331
27 Jan 264,7084,7084,7084,7081
26 Jan 264,5634,5634,5634,5631
23 Jan 264,7834,7834,7834,7831
22 Jan 264,6754,6754,6754,6751
21 Jan 264,6274,6274,6274,6271
20 Jan 264,5914,6004,5914,6001
19 Jan 264,7314,7314,7314,7311

PROFILE

Name:LPP SA
About:LPP SA designs, manufactures, and distributes apparel for women, men, and children. It offers apparel, accessories, footwear, and supplementary items under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through offline and online stores. LPP SA was incorporated in 1989 and is headquartered in Gdansk, Poland.
Address:ul. Lakowa 39/44, Gdansk, Poland, 80-769
Website:https://www.lpp.com
ISIN:PLLPP0000011
LEI:259400NUS7MKGPJL4752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.95 
PEG Ratio:-0.31 
Price to Sales:2.04 
Price to Book:1.91 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.25 
DivYield:0.17 
Div/Share:660.00 
Revenue:4.791B 
EBITDA:1.271B 
Shares:1.86M 
Market Cap:8.60B 

TECHNICAL INDICATORS

MA5:4,670.200.8%
MA10:4,676.700.9%
MA20:4,795.953.5%
MA50:4,467.903.7%
MA100:4,272.688.5%
MA200:3,927.8518.0%
STO9:32.27
STO14:22.47
RSI14:35.58 
WPR14:-77.53
MTM14:-245.00
ROC14:-0.05 
ATR:84.43 
Week High:4,783.003.2%
Week Low:4,563.001.6%
Month High:5,028.008.5%
Month Low:4,563.0018.0%
Year High:5,076.009.5%
Year Low:3,125.4448.3%
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$77.81
22 Apr 2025$77.81
10 Oct 2024$76.63
22 Apr 2024$67.20
07 Jul 2023$101.39
27 May 2022$82.52
05 Jul 2021$106.10
17 Jun 2019$14.15
23 Aug 2018$9.41