EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RY: LPP SA

21 Oct 2026
LAST:

6,180

CHANGE:
 190.00		OPEN:
6,080		HIGH:
6,180		ASK:
0		VOLUME:
4
CHG(%):
3.17		PREV:
5,990		LOW:
6,080		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266,0806,1806,0806,1804
20 Oct 265,9905,9905,9905,9900
19 Oct 265,9705,9705,9705,9700
16 Oct 265,9605,9605,9605,9600
15 Oct 265,8155,8155,8155,8150
13 Oct 265,7705,7705,7705,7700
12 Oct 265,6205,6205,6205,6202
09 Oct 265,5305,6905,5305,6900
08 Oct 265,4605,4605,4605,4600
07 Oct 265,6755,7005,6755,7002

PROFILE

Name:LPP SA
About:LPP SA designs, manufactures, and distributes apparel for women, men, and children. It offers apparel, accessories, footwear, and supplementary items under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through offline and online stores. LPP SA was incorporated in 1989 and is headquartered in Gdansk, Poland.
Address:ul. Lakowa 39/44, Gdansk, Poland, 80-769
Website:https://www.lpp.com
ISIN:PLLPP0000011
LEI:259400NUS7MKGPJL4752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
PEG Ratio:0.56 
Price to Sales:0.46 
Price to Book:2.19 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.38 
DivYield:0.17 
Div/Share:660.00 
Revenue:23.109B 
EBITDA:6.137B 
Shares:1.86M 
Market Cap:11.469B 

TECHNICAL INDICATORS

MA5:5,983.003.3%
MA10:5,815.506.3%
MA20:5,689.508.6%
MA50:5,245.5217.8%
MA100:4,973.6424.3%
MA200:4,931.2025.3%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:590.00
ROC14:0.11 
ATR:122.14 
Week High:6,180.000.0%
Week Low:5,815.006.3%
Month High:6,180.000.0%
Month Low:5,375.0025.3%
Year High:6,180.000.0%
Year Low:3,688.0067.6%
Volatility:18.50 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$114.14
09 Oct 2025$77.81
22 Apr 2025$77.81
10 Oct 2024$76.63
22 Apr 2024$67.20
07 Jul 2023$101.39
27 May 2022$82.52
05 Jul 2021$106.10
17 Jun 2019$14.15
23 Aug 2018$9.41