EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

27 Mar 2026
LAST:

1.060

CHANGE:
 0.03		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
1.085		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0601.0601.0601.0600
26 Mar 261.0851.0851.0851.0851.3K
25 Mar 261.0501.0501.0501.0501.3K
24 Mar 261.1001.1001.1001.1001.3K
23 Mar 261.1201.1201.1201.1201.3K
20 Mar 261.1301.1301.1301.1301.3K
19 Mar 261.1501.1501.1501.1500
18 Mar 261.1751.1751.1751.1750
17 Mar 261.1701.1701.1701.1700
16 Mar 261.1801.1801.1801.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
Forward P/E:14.66 
PEG Ratio:-0.14 
Price to Sales:0.23 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:462.32M 
EBITDA:16.26M 

TECHNICAL INDICATORS

MA5:1.082.2%
MA10:1.125.8%
MA20:1.2618.4%
MA50:1.4234.0%
MA100:1.5243.3%
MA200:1.6656.4%
STO9:8.00 
STO14:3.03 
RSI14:13.19 
WPR14:-96.97 
MTM14:-0.31
ROC14:-0.23 
ATR:0.03 
Week High:1.136.6%
Week Low:1.051.0%
Month High:1.5748.1%
Month Low:1.0556.4%
Year High:2.1199.2%
Year Low:1.051.0%
Volatility:94.95 

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20