EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

07 Jul 2026
LAST:

0.4080

CHANGE:
 0.02		OPEN:
0.4080		HIGH:
0.4080		ASK:
0.0000		VOLUME:
0
CHG(%):
5.12		PREV:
0.4300		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.40800.40800.40800.40800
06 Jul 260.43000.43000.43000.43000
03 Jul 260.47600.47600.43500.43500
02 Jul 260.44000.44000.44000.44000
30 Jun 260.42000.42000.42000.42000
29 Jun 260.48800.48800.48800.48800
25 Jun 260.48600.48600.48600.48600
24 Jun 260.48800.48800.48800.48800
23 Jun 260.49200.49200.49200.49200
22 Jun 260.49000.63800.49000.63800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
Forward P/E:14.66 
PEG Ratio:-0.14 
Price to Sales:0.23 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:462.32M 
EBITDA:16.26M 

TECHNICAL INDICATORS

MA5:0.434.6%
MA10:0.4715.8%
MA20:0.5227.1%
MA50:0.7992.4%
MA100:1.02150.2%
MA200:1.33227.1%
RSI14:37.61 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.18 
ATR:0.03 
Week High:0.4816.7%
Week Low:0.410.0%
Month High:0.95132.8%
Month Low:0.41227.1%
Year High:2.00390.2%
Year Low:0.410.0%

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20