EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

30 Jan 2026
LAST:

1.530

CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
500
CHG(%):
0.66		PREV:
1.520		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.5301.5301.5301.530500
29 Jan 261.5201.5201.5201.520500
28 Jan 261.6001.6001.6001.600500
27 Jan 261.5901.5901.5901.590500
26 Jan 261.6051.6051.6051.605500
23 Jan 261.6351.6351.6351.635500
22 Jan 261.5951.5951.5951.595500
21 Jan 261.5851.5851.5851.585500
20 Jan 261.6301.6501.6301.650500
19 Jan 261.6901.6901.6901.69077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
Forward P/E:14.66 
PEG Ratio:-0.14 
Price to Sales:0.23 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:462.32M 
EBITDA:16.26M 

TECHNICAL INDICATORS

MA5:1.572.5%
MA10:1.604.6%
MA20:1.668.2%
MA50:1.615.2%
MA100:1.668.6%
MA200:1.7816.5%
STO9:7.69 
STO14:5.56 
RSI14:30.00 
WPR14:-94.44 
MTM14:-0.17
ROC14:-0.10 
ATR:0.03 
Week High:1.646.9%
Week Low:1.520.7%
Month High:1.7917.0%
Month Low:1.5216.5%
Year High:2.3050.6%
Year Low:1.502.0%
Volatility:65.95 

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20