EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

04 Sep 2026
LAST:

0.6360

CHANGE:
 0.02		OPEN:
0.6360		HIGH:
0.6360		ASK:
0.0000		VOLUME:
0
CHG(%):
2.91		PREV:
0.6180		LOW:
0.6360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.63600.63600.63600.63600
03 Sep 260.61800.61800.61800.61800
02 Sep 260.64000.64000.64000.64000
31 Aug 260.62600.62600.62600.62600
27 Aug 260.63800.63800.63800.63800
26 Aug 260.64000.64000.64000.64000
25 Aug 260.63200.63200.63200.63200
24 Aug 260.64400.64400.64400.64400
21 Aug 260.64800.64800.64800.64800
20 Aug 260.62800.62800.62800.62800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.94 
Forward P/E:14.66 
PEG Ratio:0.16 
Price to Sales:0.21 
Price to Book:0.31 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:396.3M 
EBITDA:7.28M 

TECHNICAL INDICATORS

MA5:0.630.7%
MA10:0.640.2%
MA20:0.641.3%
MA50:0.5710.9%
MA100:0.7518.1%
MA200:1.1276.8%
STO9:60.00
STO14:47.37
RSI14:41.46
WPR14:-52.63
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.640.6%
Week Low:0.622.9%
Month High:0.687.2%
Month Low:0.6276.8%
Year High:1.87193.2%
Year Low:0.4155.9%

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20