EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

23 Oct 2026
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.29		PREV:
0.4660		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.46000.46000.46000.46000
22 Oct 260.46600.46600.46600.46600
21 Oct 260.45400.45400.45400.45400
20 Oct 260.47600.47600.45400.45400
19 Oct 260.47600.47600.47600.47600
16 Oct 260.47000.47000.47000.47000
15 Oct 260.50000.50000.50000.50000
13 Oct 260.47800.49000.47800.49000
12 Oct 260.52000.52000.52000.52000
09 Oct 260.52000.52000.52000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
Forward P/E:14.66 
PEG Ratio:0.12 
Price to Sales:0.18 
Price to Book:0.26 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:396.3M 
EBITDA:7.28M 

TECHNICAL INDICATORS

MA5:0.460.4%
MA10:0.484.6%
MA20:0.5110.4%
MA50:0.5825.1%
MA100:0.5929.0%
MA200:0.95105.6%
STO9:9.09 
STO14:8.33 
RSI14:31.88 
WPR14:-91.67 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.483.5%
Week Low:0.451.3%
Month High:0.5928.7%
Month Low:0.45105.6%
Year High:1.81292.4%
Year Low:0.4112.7%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20