EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

14 May 2026
LAST:

0.9500

CHANGE:
 0.05		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.9000		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.95000.95000.95000.95000
13 May 260.90000.90000.90000.90000
12 May 260.91000.91000.91000.91000
11 May 260.88200.88200.88200.88200
08 May 260.97400.97400.97400.97400
06 May 260.99400.99400.99400.99400
05 May 261.05001.05001.05001.05000
04 May 261.01001.01001.01001.01001.3K
30 Apr 261.07501.07501.07501.07500
29 Apr 261.10001.10001.10001.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
Forward P/E:14.66 
PEG Ratio:-0.14 
Price to Sales:0.23 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:462.32M 
EBITDA:16.26M 

TECHNICAL INDICATORS

MA5:0.922.9%
MA10:0.983.6%
MA20:1.038.7%
MA50:1.1318.8%
MA100:1.3642.7%
MA200:1.5361.4%
STO9:35.23
STO14:27.42
RSI14:39.01 
WPR14:-72.58
MTM14:-0.15
ROC14:-0.13 
ATR:0.04 
Week High:0.972.5%
Week Low:0.887.7%
Month High:1.1318.9%
Month Low:0.8861.4%
Year High:2.10120.9%
Year Low:0.887.7%
Volatility:18.17 

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20