EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S6: Steadfast Group Limited

17 Jul 2026
LAST:

3.180

CHANGE:
 0.02		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.200		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.1803.1803.1803.1800
16 Jul 263.1803.2003.1803.2000
15 Jul 263.1803.2003.1803.2000
14 Jul 263.1603.1603.1203.1400
13 Jul 263.1403.1403.1203.1400
10 Jul 263.1203.1203.1203.1200
09 Jul 263.1203.1203.1203.1200
08 Jul 263.1003.1003.0803.0800
07 Jul 263.1203.1203.1203.1200
03 Jul 263.0403.0403.0403.0400

PROFILE

Name:Steadfast Group Limited
About:Steadfast Group Limited provides general insurance brokerage services Australasia, Asia, and Europe. It also offers insurance underwriting services and related services. In addition, the company provides various business insurance products, such as aviation, business pack and interruption, contract works, corporate travel, cyber, events, farm, marine, management and product liability, professional indemnity, public liability, trade credit, and workers compensation insurance. Further, it offers personal insurance products, including home and contents, landlord, motor, life, and strata insurance. The company operates a network of general insurance brokers and insurance underwriting agencies. Steadfast Group Limited was incorporated in 1996 and is headquartered in Sydney, Australia.
Industry:Insurance Brokers
Address:99 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.steadfast.com.au
ISIN:AU000000SDF8
LEI:549300QKV3OJ6ZT7PO88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:17.51 
Price to Sales:1.57 
Price to Book:2.45 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.06 
Div/Share:0.20 
Revenue:1.342B 
EBITDA:507.63M 
Shares:1.106B 
Market Cap:3.518B 

TECHNICAL INDICATORS

MA5:3.170.3%
MA10:3.131.5%
MA20:3.112.4%
MA50:2.7913.8%
MA100:2.6818.6%
MA200:2.909.8%
STO9:83.33 
STO14:87.50 
RSI14:72.22 
WPR14:-12.50 
MTM14:0.12
ROC14:0.04 
ATR:0.03 
Week High:3.200.6%
Week Low:3.121.9%
Month High:3.200.6%
Month Low:3.009.8%
Year High:3.6213.8%
Year Low:2.4032.5%
Volatility:103.10 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.05
03 Sep 2025$0.07
03 Mar 2025$0.04
03 Sep 2024$0.06
04 Mar 2024$0.04
21 Aug 2023$0.05
27 Feb 2023$0.03
22 Aug 2022$0.04
28 Feb 2022$0.03
19 Aug 2021$0.04