EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S6: Steadfast Group Limited

06 Nov 2026
LAST:

3.560

CHANGE:
 0.04		OPEN:
3.540		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
3.520		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.5403.5603.5403.5600
05 Nov 263.6003.6003.5203.5200
04 Nov 263.5803.6003.5803.6000
03 Nov 263.6003.6003.5803.5800
02 Nov 263.6203.6203.6003.6000
30 Oct 263.6203.6203.6203.6200
29 Oct 263.6403.6403.6403.6400
28 Oct 263.6403.6403.6403.6400
27 Oct 263.6203.6203.6203.6200
23 Oct 263.6003.6203.6003.6200

PROFILE

Name:Steadfast Group Limited
About:Steadfast Group Limited provides general insurance brokerage services Australasia, Asia, and Europe. It also offers insurance underwriting services and related services. In addition, the company provides various business insurance products, such as aviation, business pack and interruption, contract works, corporate travel, cyber, events, farm, marine, management and product liability, professional indemnity, public liability, trade credit, and workers compensation insurance. Further, it offers personal insurance products, including home and contents, landlord, motor, life, and strata insurance. The company operates a network of general insurance brokers and insurance underwriting agencies. Steadfast Group Limited was incorporated in 1996 and is headquartered in Sydney, Australia.
Industry:Insurance Brokers
Address:99 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.steadfast.com.au
ISIN:AU000000SDF8
LEI:549300QKV3OJ6ZT7PO88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:17.51 
Price to Sales:1.86 
Price to Book:2.71 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:0.20 
Revenue:1.36B 
EBITDA:440.09M 
Shares:1.106B 
Market Cap:3.938B 

TECHNICAL INDICATORS

MA5:3.570.3%
MA10:3.601.1%
MA20:3.580.5%
MA50:3.540.4%
MA100:3.366.0%
MA200:3.0018.6%
STO9:33.33
STO14:33.33
RSI14:52.63
WPR14:-66.67
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:3.621.7%
Week Low:3.521.1%
Month High:3.642.2%
Month Low:3.5218.6%
Year High:3.642.2%
Year Low:2.4048.3%
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.08
02 Mar 2026$0.05
03 Sep 2025$0.07
03 Mar 2025$0.04
03 Sep 2024$0.06
04 Mar 2024$0.04
21 Aug 2023$0.05
27 Feb 2023$0.03
22 Aug 2022$0.04
28 Feb 2022$0.03