EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S70: Cartesian Therapeutics, Inc.

10 Apr 2026
LAST:

5.100

CHANGE:
 0.12		OPEN:
4.900		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
4.980		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.9005.1004.9005.1000
09 Apr 264.8804.9804.8804.9800
08 Apr 265.2005.2005.2005.2000
07 Apr 264.9805.0504.9805.050122
02 Apr 265.0005.0005.0005.0000
01 Apr 265.0005.1505.0005.1500
31 Mar 264.8205.1504.8205.1500
30 Mar 264.7205.5004.7205.5000
27 Mar 264.9404.9404.9404.9400
26 Mar 264.9804.9804.9804.980347

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
PEG Ratio:0.09 
Price to Sales:135.62 
Price to Book:-3.92 
Operating Margin:-46.61 
Return on Assets:-0.13 
Return on Equity:11.38 
Revenue:926.8K 

TECHNICAL INDICATORS

MA5:5.070.7%
MA10:5.110.1%
MA20:5.436.5%
MA50:5.6611.0%
STO9:28.57
STO14:16.67 
RSI14:46.56
WPR14:-83.33 
MTM14:-0.15
ROC14:-0.03 
ATR:0.33 
Week High:5.202.0%
Week Low:4.884.5%
Month High:7.9054.9%
Month Low:4.72
Volatility:150.58 

RECENT SPLITS

Date Ratio
05 Apr 20241-30