EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S70: Cartesian Therapeutics, Inc.

28 Jan 2026
LAST:

5.900

CHANGE:
 0.10		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.67		PREV:
6.000		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.9005.9005.9005.9001.1K
27 Jan 266.1006.1006.0006.0001.1K
26 Jan 266.1006.8506.1006.8501.1K
23 Jan 266.1506.1506.0006.000700
22 Jan 266.2006.2006.2006.200700
21 Jan 265.9005.9005.9005.900700
20 Jan 265.9005.9005.9005.900700
19 Jan 265.9505.9505.9505.950700
16 Jan 266.0506.0506.0006.000700
15 Jan 266.2506.2506.1506.150700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
PEG Ratio:0.09 
Price to Sales:135.62 
Price to Book:-3.92 
Operating Margin:-46.61 
Return on Assets:-0.13 
Return on Equity:11.38 
Revenue:926.8K 

TECHNICAL INDICATORS

MA5:6.194.9%
MA10:6.093.1%
MA20:6.398.3%
STO14:4.76 
RSI14:45.87
WPR14:-93.33 
MTM14:-1.40
ROC14:-0.19 
ATR:0.44 
Week High:6.8516.1%
Week Low:5.900.0%
Month High:7.9033.9%
Month Low:5.50

RECENT SPLITS

Date Ratio
05 Apr 20241-30