EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S70: Cartesian Therapeutics, Inc.

29 Oct 2026
LAST:

6.000

CHANGE:
 0.50		OPEN:
5.800		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
9.09		PREV:
5.500		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 265.8006.0005.8006.0000
28 Oct 265.6505.6505.5005.5000
27 Oct 265.4505.4505.3505.3500
23 Oct 265.5505.5505.3505.3500
22 Oct 265.4505.4505.4005.4000
21 Oct 265.5505.5505.5505.5500
20 Oct 265.2505.2505.2005.2000
19 Oct 265.5005.5005.4005.4000
16 Oct 265.8006.0505.5505.5500
15 Oct 265.6005.6005.6005.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
PEG Ratio:-0.24 
Price to Sales:172.07 
Price to Book:-1.98 
Operating Margin:-66.80 
Return on Assets:-0.17 
Return on Equity:1.03 
Revenue:1.26M 

TECHNICAL INDICATORS

MA5:5.528.7%
MA10:5.499.3%
MA20:5.774.1%
MA50:6.7111.8%
MA100:6.9515.8%
MA200:6.345.7%
STO9:94.12 
STO14:84.21 
RSI14:57.14
MTM14:0.40
ROC14:0.07 
ATR:0.26 
Week High:6.000.0%
Week Low:5.3512.1%
Month High:6.508.3%
Month Low:5.205.7%
Volatility:34.93 

RECENT SPLITS

Date Ratio
05 Apr 20241-30