EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S70: Cartesian Therapeutics, Inc.

17 Jul 2026
LAST:

6.750

CHANGE:
 0.65		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
8.78		PREV:
7.400		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.9506.9506.7506.7500
16 Jul 267.3507.4007.3507.4000
15 Jul 267.4507.4507.1507.1500
14 Jul 267.4007.4507.4007.4500
13 Jul 267.4007.5507.4007.5500
10 Jul 268.2008.2007.6507.6500
09 Jul 268.8008.8008.5008.5000
08 Jul 268.5508.5508.2508.2500
07 Jul 268.7508.7508.3008.3000
06 Jul 269.1009.6008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
PEG Ratio:0.02 
Price to Sales:140.70 
Price to Book:-1.39 
Operating Margin:-339.73 
Return on Assets:-0.16 
Return on Equity:1.03 
Revenue:1.56M 

TECHNICAL INDICATORS

MA5:7.267.6%
MA10:7.7915.4%
MA20:8.0719.6%
MA50:6.841.4%
MA100:6.228.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.15 
ATR:0.47 
Week High:8.2021.5%
Week Low:6.750.0%
Month High:9.6042.2%
Month Low:6.75
Volatility:16.52 

RECENT SPLITS

Date Ratio
05 Apr 20241-30