EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S70: Cartesian Therapeutics, Inc.

04 Sep 2026
LAST:

7.500

CHANGE:
 0.25		OPEN:
7.400		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
7.250		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.4007.5007.4007.5000
03 Sep 268.1008.3507.2507.25055
02 Sep 267.8008.4507.8007.8000
31 Aug 268.2008.2008.2008.2000
28 Aug 268.3008.3008.0508.0500
27 Aug 268.5508.5508.1008.1000
26 Aug 268.6508.6508.4508.4500
25 Aug 268.4008.5008.4008.5000
24 Aug 268.3008.3008.0008.0000
21 Aug 268.5008.5008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
PEG Ratio:-0.24 
Price to Sales:172.07 
Price to Book:-1.98 
Operating Margin:-66.80 
Return on Assets:-0.17 
Return on Equity:1.03 
Revenue:1.26M 

TECHNICAL INDICATORS

MA5:7.763.5%
MA10:8.037.0%
MA20:7.753.3%
MA50:7.591.2%
MA100:6.7211.6%
STO9:17.86 
STO14:16.13 
RSI14:54.32
WPR14:-80.00 
MTM14:0.05
ROC14:0.01 
ATR:0.41 
Week High:8.4512.7%
Week Low:7.253.4%
Month High:8.8017.3%
Month Low:6.55
Volatility:10.28 

RECENT SPLITS

Date Ratio
05 Apr 20241-30