EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S90: 1S90

27 Jan 2026
LAST:

12.60

CHANGE:
 0.22		OPEN:
12.82		HIGH:
12.82		ASK:
0.00		VOLUME:
200
CHG(%):
1.78		PREV:
12.38		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2612.8212.8212.6012.60200
26 Jan 2612.3612.3812.3612.38200
23 Jan 2612.8012.8012.7612.7645
22 Jan 2612.5812.8612.5812.8645
21 Jan 2612.5412.6812.5412.6845
20 Jan 2613.0213.0212.7812.7845
19 Jan 2613.2813.2813.2813.2845
16 Jan 2612.7812.8212.7812.8245
15 Jan 2613.4213.4213.2413.2445
14 Jan 2613.3413.3412.9812.9845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Price to Sales:312.38 
Price to Book:2.87 
Profit Margin:15.37 
Operating Margin:-64.04 
Return on Assets:-0.40 
Return on Equity:0.16 
Revenue:297.8K 

TECHNICAL INDICATORS

MA5:12.660.4%
MA10:12.841.9%
STO9:21.15
RSI14:46.50
WPR14:-83.58 
MTM14:-1.12
ROC14:-0.08 
ATR:0.47 
Week High:13.023.3%
Week Low:12.361.9%

RECENT SPLITS

Date Ratio
22 Apr 20251-20