EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S90: Seres Therapeutics, Inc.

27 Oct 2026
LAST:

1.606

CHANGE:
 0.26		OPEN:
1.752		HIGH:
1.752		ASK:
0.000		VOLUME:
0
CHG(%):
13.75		PREV:
1.862		LOW:
1.606		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.7521.7521.6061.6060
26 Oct 261.8501.8621.8501.8620
23 Oct 261.8481.8501.8001.8000
22 Oct 261.9861.9861.8961.8960
21 Oct 262.0102.0552.0102.0550
20 Oct 262.1102.1202.1102.1200
19 Oct 262.1502.1502.1402.1400
16 Oct 262.2052.2602.2052.2600
15 Oct 262.1052.1252.1052.1250
13 Oct 262.3452.3452.2652.2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
PEG Ratio:-0.09 
Price to Sales:12.86 
Price to Book:0.77 
Profit Margin:-7.29 
Operating Margin:-21.01 
Return on Assets:-0.40 
Return on Equity:-0.67 
Revenue:1.68M 

TECHNICAL INDICATORS

MA5:1.8414.8%
MA10:2.0125.3%
MA20:2.3244.2%
MA50:3.30105.2%
MA100:4.23163.2%
RSI14:21.49 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.36 
ATR:0.12 
Week High:2.1232.0%
Week Low:1.610.0%
Month High:3.0891.8%
Month Low:1.61

RECENT SPLITS

Date Ratio
22 Apr 20251-20