EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S90: 1S90

08 Jul 2026
LAST:

6.060

CHANGE:
 0.38		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
5.90		PREV:
6.440		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.9506.9506.0606.0600
07 Jul 266.5806.5806.4406.4400
06 Jul 266.6106.6106.5806.5800
03 Jul 266.6106.6106.6106.6100
02 Jul 266.8006.8006.6106.6100
30 Jun 266.6806.6806.6306.6300
29 Jun 266.0906.1406.0906.1400
25 Jun 265.8605.8605.8605.8600
24 Jun 266.0506.0506.0506.0500
23 Jun 265.6205.6205.6205.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Price to Sales:312.38 
Price to Book:2.87 
Profit Margin:15.37 
Operating Margin:-64.04 
Return on Assets:-0.40 
Return on Equity:0.16 
Revenue:297.8K 

TECHNICAL INDICATORS

MA5:6.466.6%
MA10:6.263.3%
MA20:5.784.9%
MA50:6.192.2%
MA100:6.9915.3%
STO9:18.35 
STO14:53.89
RSI14:73.12 
WPR14:-35.40
MTM14:1.04
ROC14:0.21 
ATR:0.26 
Week High:6.9514.7%
Week Low:6.060.0%
Month High:6.9514.7%
Month Low:4.74
Volatility:28.63 

RECENT SPLITS

Date Ratio
22 Apr 20251-20