EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S90: Seres Therapeutics, Inc.

03 Sep 2026
LAST:

4.505

CHANGE:
 0.09		OPEN:
4.670		HIGH:
4.670		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
4.415		LOW:
4.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.6704.6704.5054.5050
02 Sep 264.3604.4154.3604.4150
31 Aug 264.2904.2904.1804.1800
28 Aug 264.1504.1704.1504.1700
27 Aug 263.9903.9903.9453.9450
26 Aug 264.1804.1804.0404.0400
25 Aug 263.9003.9853.9003.9850
24 Aug 263.8053.8053.7303.7300
21 Aug 263.8153.8153.8103.8100
20 Aug 263.9103.9103.8203.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
PEG Ratio:-0.09 
Price to Sales:20.38 
Price to Book:1.26 
Profit Margin:-7.29 
Operating Margin:-21.01 
Return on Assets:-0.40 
Return on Equity:-0.67 
Revenue:1.63M 

TECHNICAL INDICATORS

MA5:4.246.2%
MA10:4.0611.0%
MA20:4.0511.1%
MA50:4.745.2%
MA100:5.6024.4%
STO9:82.45 
STO14:82.45 
RSI14:71.21 
MTM14:0.61
ROC14:0.16 
ATR:0.14 
Week High:4.673.7%
Week Low:3.9514.2%
Month High:4.673.7%
Month Low:3.65

RECENT SPLITS

Date Ratio
22 Apr 20251-20