EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S90: 1S90

30 Mar 2026
LAST:

7.820

CHANGE:
 0.19		OPEN:
7.640		HIGH:
7.820		ASK:
0.000		VOLUME:
0
CHG(%):
2.37		PREV:
8.010		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.6407.8207.6407.8200
27 Mar 268.0108.0108.0108.0100
26 Mar 267.7307.7307.7307.730428
25 Mar 267.0207.0207.0207.020428
24 Mar 267.2407.2407.2407.240428
23 Mar 267.0807.0807.0807.080428
20 Mar 267.6207.6207.5107.510428
19 Mar 267.8007.8007.3607.3600
18 Mar 268.0708.0707.8207.8200
17 Mar 267.3607.4607.3607.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Price to Sales:312.38 
Price to Book:2.87 
Profit Margin:15.37 
Operating Margin:-64.04 
Return on Assets:-0.40 
Return on Equity:0.16 
Revenue:297.8K 

TECHNICAL INDICATORS

MA5:7.563.4%
MA10:7.514.2%
MA20:7.553.6%
MA50:9.2418.1%
STO9:76.19
STO14:76.19
RSI14:52.62
WPR14:-19.19 
MTM14:0.25
ROC14:0.03 
ATR:0.33 
Week High:8.012.4%
Week Low:7.0211.4%
Month High:8.073.2%
Month Low:7.02
Volatility:201.27 

RECENT SPLITS

Date Ratio
22 Apr 20251-20