EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SD: Smart Sand Inc

07 Jul 2026
LAST:

3.980

CHANGE:
 0.16		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
3.86		PREV:
4.140		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.9803.9803.9803.9800
06 Jul 264.0404.1404.0404.1400
03 Jul 264.0204.0204.0204.0200
02 Jul 264.0604.0604.0604.0602.0K
30 Jun 264.3004.3004.3004.3000
29 Jun 264.3204.3204.3204.3200
25 Jun 264.0004.0004.0004.0000
24 Jun 264.0804.0804.0804.0800
23 Jun 263.9603.9603.9603.9600
22 Jun 264.1004.1204.0604.12025

PROFILE

Name:Smart Sand Inc
About:Smart Sand, Inc. provides mine to wellsite proppant supply and logistics solutions to frac sand customers. The company operates through Sand Segment and SmartSystems Segment. It offers excavation, processing, and sale of white sands or proppant for use in hydraulic fracturing operations. The company also provides proppant logistics services wellsite storage solutions through in-basin transloading terminals and SmartSystems wellsite proppant storage capabilities. It sells its products primarily to oil and natural gas exploration and production companies, oilfield service companies, and industrial manufacturers. Smart Sand, Inc. was incorporated in 2011 and is headquartered in Yardley, Pennsylvania.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1000 Floral Vale Boulevard, Yardley, PA, United States, 19067
Website:https://www.smartsand.com
ISIN:US83191H1077
LEI:549300JISW1T66DVOK23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.33 
Forward P/E:-10.18 
PEG Ratio:-0.01 
Price to Sales:0.40 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:284.98M 
EBITDA:27.06M 
Shares:39.73M 
Market Cap:158.11M 

TECHNICAL INDICATORS

MA5:4.103.0%
MA10:4.103.0%
MA20:4.277.3%
MA50:4.256.8%
MA100:4.133.8%
MA200:3.3419.1%
STO9:5.56 
STO14:5.56 
RSI14:40.00 
WPR14:-94.44 
MTM14:-0.26
ROC14:-0.06 
ATR:0.11 
Week High:4.308.0%
Week Low:3.980.0%
Month High:5.0025.6%
Month Low:3.9619.1%
Year High:5.2531.9%
Year Low:1.53160.1%
Volatility:78.77 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.04
04 Aug 2025$0.09
15 Oct 2024$0.08