EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SG: MasterCraft Boat Holdings Inc

27 Mar 2026
LAST:

17.80

CHANGE:
 0.20		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
18.00		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.8017.8017.8017.800
26 Mar 2618.0018.0018.0018.00174
25 Mar 2618.2018.2018.2018.20174
24 Mar 2618.0018.0018.0018.00174
23 Mar 2617.1017.1017.1017.10174
20 Mar 2617.2017.2017.2017.20174
19 Mar 2616.8016.8016.8016.800
18 Mar 2616.9017.7016.9017.700
17 Mar 2616.9016.9016.9016.900
16 Mar 2616.8016.8016.8016.800

PROFILE

Name:MasterCraft Boat Holdings Inc
About:MasterCraft Boat Holdings, Inc., through its subsidiaries, designs, manufactures, and markets recreational powerboats. It operates in two segments, MasterCraft and Pontoon. The MasterCraft segment produces premium recreational performance sport boats primarily used for water skiing, wakeboarding, wake surfing, and general recreational boating. The Pontoon segment provides pontoon boats for use in general recreational boating. The company also offers ski/wake and outboard boats, as well as various accessories, including trailers and aftermarket parts. It sells its boats under the MasterCraft, Crest, and Balise brands through a network of independent dealers in the United States and internationally. The company was formerly known as MCBC Holdings, Inc. and changed its name to MasterCraft Boat Holdings, Inc. in November 2018. MasterCraft Boat Holdings, Inc. was founded in 1968 and is headquartered in Vonore, Tennessee.
Industry:Recreational Vehicles
Address:100 Cherokee Cove Drive, Vonore, TN, United States, 37885
Website:https://www.mastercraft.com
ISIN:US57637H1032
LEI:549300IXWX41555YJ117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
Forward P/E:3.79 
PEG Ratio:3.79 
Price to Sales:0.92 
Price to Book:1.68 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:244.53M 
EBITDA:22.6M 
Shares:16.31M 
Market Cap:290.25M 

TECHNICAL INDICATORS

MA5:17.820.1%
MA10:17.452.0%
MA20:17.402.3%
MA50:18.302.8%
MA100:17.273.1%
MA200:17.233.3%
STO9:71.43
STO14:78.95
RSI14:60.78 
WPR14:-21.05
MTM14:1.50
ROC14:0.09 
ATR:0.36 
Week High:18.202.2%
Week Low:17.104.1%
Month High:18.805.6%
Month Low:16.303.3%
Year High:20.8016.9%
Year Low:12.7939.2%