EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SG: MasterCraft Boat Holdings Inc

02 Oct 2025
LAST:

18.00

CHANGE:
 0.10		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
4
CHG(%):
0.56		PREV:
17.90		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.0018.0018.0018.004
01 Oct 2517.9017.9017.9017.900
30 Sep 2518.1018.1018.1018.100
29 Sep 2518.2018.2018.2018.204
26 Sep 2518.1018.1017.6017.604
25 Sep 2517.9017.9017.9017.904
24 Sep 2518.0018.0018.0018.004
23 Sep 2518.1018.1018.1018.104
22 Sep 2518.1018.1018.1018.104
19 Sep 2518.7018.7018.7018.704

COMPANY PROFILE

Name:MasterCraft Boat Holdings Inc
About:MasterCraft Boat Holdings, Inc., through its subsidiaries, designs, manufactures, and markets recreational powerboats. It operates in two segments, MasterCraft and Pontoon. The MasterCraft segment produces premium recreational performance sport boats primarily used for water skiing, wakeboarding, wake surfing, and general recreational boating. The Pontoon segment provides pontoon boats for use in general recreational boating. The company also offers ski/wake and outboard boats, as well as various accessories, including trailers and aftermarket parts. It sells its boats under the MasterCraft, Crest, and Balise brands through a network of independent dealers in the United States and internationally. The company was formerly known as MCBC Holdings, Inc. and changed its name to MasterCraft Boat Holdings, Inc. in November 2018. MasterCraft Boat Holdings, Inc. was founded in 1968 and is headquartered in Vonore, Tennessee.
Industry:Recreational Vehicles
Address:100 Cherokee Cove Drive, Vonore, TN, United States, 37885
Website:https://www.mastercraft.com
ISIN:US57637H1032
LEI:549300IXWX41555YJ117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.39
Price to Book:1.90
Price to Sales:1.10
EBITDA:20.81M
Shares:16.31M
Market Cap:293.52M

TECHNICAL INDICATORS

MA5:17.96
MA10:18.06
MA20:18.53
MA50:17.77
MA100:16.69
MA200:16.46
STO9:66.67
STO14:30.77
RSI14:31.58
WPR14:-66.67
MTM14:-0.50
ROC14:-0.03
ATR:0.29
Week High:18.20
Week Low:17.60
Month High:19.80
Month Low:17.60
Year High:20.73
Year Low:12.79
Volatility:36.39