EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SN: FIRST TIN PLC LS-001

12 May 2026
LAST:

0.1410

CHANGE:
 0.01		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.14100.14100.14100.14100
11 May 260.14000.14000.14000.14000
08 May 260.13500.13500.13500.13500
06 May 260.13300.13300.13300.13300
05 May 260.13500.13500.13500.13500
04 May 260.13700.13700.13700.13700
30 Apr 260.14200.14200.14200.14200
29 Apr 260.14200.14200.14200.14200
28 Apr 260.14500.14500.14500.14500
27 Apr 260.14500.14500.14500.14500

PROFILE

Name:FIRST TIN PLC LS-001
About:First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:47-48 Piccadilly, London, United Kingdom, W1J 0DT
Website:https://firsttin.com
ISIN:GB00BNR45554
LEI:984500CSA7TBE3FB7C63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.76 
Price to Book:0.82 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:451.87M 
Market Cap:63.71M 

TECHNICAL INDICATORS

MA5:0.143.7%
MA10:0.140.1%
MA20:0.154.0%
MA50:0.157.9%
MA100:0.156.6%
MA200:0.1124.4%
STO9:58.33
STO14:30.43
RSI14:13.11 
WPR14:-69.57
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.140.7%
Week Low:0.136.0%
Month High:0.1931.2%
Month Low:0.1324.4%
Year High:0.2360.3%
Year Low:0.06143.1%
Volatility:198.29