EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SN: FIRST TIN PLC LS-001

03 Sep 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.1310		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.13200.13200.13200.13200
02 Sep 260.13100.13100.13100.13100
31 Aug 260.13500.13500.13500.1350400.0K
28 Aug 260.13800.13800.13800.13800
27 Aug 260.14000.14000.14000.14000
26 Aug 260.13900.13900.13900.13900
25 Aug 260.14200.14200.14200.14200
24 Aug 260.14200.14200.14200.14200
21 Aug 260.13200.13200.13200.13200
20 Aug 260.13200.13200.13200.13200

PROFILE

Name:FIRST TIN PLC LS-001
About:First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:47-48 Piccadilly, London, United Kingdom, W1J 0DT
Website:https://firsttin.com
ISIN:GB00BNR45554
LEI:984500CSA7TBE3FB7C63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.53 
Price to Book:1.21 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:451.87M 
Market Cap:59.65M 

TECHNICAL INDICATORS

MA5:0.142.4%
MA10:0.143.3%
MA20:0.130.5%
MA50:0.127.8%
MA100:0.130.7%
MA200:0.132.0%
STO9:9.09 
STO14:37.50
RSI14:41.86
WPR14:-62.50
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.146.1%
Week Low:0.130.8%
Month High:0.147.6%
Month Low:0.112.0%
Year High:0.2371.2%
Year Low:0.0788.6%
Volatility:67.54