EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SO0: Samsonite Group S.A.

27 Mar 2026
LAST:

8.100

CHANGE:
 0.05		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.150		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.1008.1008.1008.1000
26 Mar 268.1508.1508.1508.15075
25 Mar 268.1508.1508.1508.15075
24 Mar 268.0508.0508.0508.05075
23 Mar 268.0508.0508.0508.05075
20 Mar 268.4008.4007.9507.95075
19 Mar 269.0009.0009.0009.0000
18 Mar 269.3509.3509.3509.3500
17 Mar 269.2009.2009.2009.2000
16 Mar 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
PEG Ratio:-0.18 
Price to Sales:0.72 
Price to Book:8.58 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:3.022B 
EBITDA:726.69M 

TECHNICAL INDICATORS

MA5:8.100.0%
MA10:8.494.8%
MA20:8.879.5%
MA50:9.9022.3%
STO9:10.71 
STO14:10.34 
RSI14:33.96 
WPR14:-89.29 
MTM14:-1.05
ROC14:-0.11 
ATR:0.21 
Week High:8.403.7%
Week Low:7.951.9%
Month High:10.0023.5%
Month Low:7.95

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.46