EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SS: Nextech3D.AI Corporation

30 Oct 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0298		HIGH:
0.0298		ASK:
0.0000		VOLUME:
0
CHG(%):
12.70		PREV:
0.0252		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02980.02980.02200.02200
29 Oct 260.02980.02980.02520.02520
28 Oct 260.02980.02980.02200.02520
27 Oct 260.02800.02800.02520.02520
26 Oct 260.02960.02960.02180.02180
23 Oct 260.03120.03120.03120.03120
22 Oct 260.03260.04660.02820.028210.0K
21 Oct 260.02940.02940.02800.02800
20 Oct 260.03240.03240.02480.02480
19 Oct 260.03080.03080.02480.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
PEG Ratio:0.02 
Price to Sales:3.08 
Price to Book:-4.99 
Profit Margin:-1.60 
Operating Margin:-1.21 
Return on Assets:-1.90 
Return on Equity:1.62 
Revenue:1.54M 

TECHNICAL INDICATORS

MA5:0.028.6%
MA10:0.0318.2%
MA20:0.0329.5%
MA50:0.0494.5%
MA100:0.06162.3%
MA200:0.07216.4%
STO9:0.81 
STO14:0.81 
RSI14:43.46
WPR14:-98.08 
MTM14:-0.01
ROC14:-0.31 
ATR:0.01 
Week High:0.0341.8%
Week Low:0.020.9%
Month High:0.05111.8%
Month Low:0.02216.4%
Volatility:66.35