EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SS: Nextech3D.AI Corporation

22 May 2026
LAST:

0.0824

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.24		PREV:
0.0826		LOW:
0.0824		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08800.08800.08240.08245.0K
21 May 260.08220.08260.08220.08265.0K
20 May 260.08240.08240.08240.08240
19 May 260.08520.08520.08520.08520
18 May 260.08540.08540.08520.085210.0K
15 May 260.09600.10500.07940.10501.0K
14 May 260.09080.09080.09080.09080
13 May 260.09400.09400.08860.08860
12 May 260.09400.09400.09400.09400
11 May 260.09400.09400.09400.09400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
PEG Ratio:0.02 
Price to Sales:14.04 
Price to Book:-11.14 
Profit Margin:0.63 
Operating Margin:-1.41 
Return on Assets:-5.50 
Return on Equity:1.52 
Revenue:1.02M 

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.098.0%
MA20:0.0911.3%
MA50:0.082.7%
RSI14:41.40
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.1127.4%
Week Low:0.083.8%
Month High:0.1248.1%
Month Low:0.08
Volatility:172.76