EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SS: Nextech3D.AI Corporation

03 Sep 2026
LAST:

0.0568

CHANGE:
 0.00		OPEN:
0.0568		HIGH:
0.0568		ASK:
0.0000		VOLUME:
0
CHG(%):
2.41		PREV:
0.0582		LOW:
0.0568		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.05680.05680.05680.05680
02 Sep 260.05820.05820.05820.05820
01 Sep 260.06280.06280.05720.05720
31 Aug 260.06920.06920.06920.06920
28 Aug 260.05960.05960.05720.05720
27 Aug 260.05620.05620.05400.05400
26 Aug 260.05940.05940.05700.05700
25 Aug 260.06260.06260.06260.06260
24 Aug 260.06580.06580.06580.06580
21 Aug 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
PEG Ratio:0.02 
Price to Sales:7.17 
Price to Book:-11.14 
Profit Margin:-1.71 
Operating Margin:-0.47 
Return on Assets:-1.65 
Return on Equity:1.62 
Revenue:1.32M 

TECHNICAL INDICATORS

MA5:0.065.1%
MA10:0.065.8%
MA20:0.068.1%
MA50:0.0720.2%
MA100:0.0833.8%
STO9:18.42 
STO14:18.42 
RSI14:39.38 
WPR14:-81.58 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0721.8%
Week Low:0.055.2%
Month High:0.0721.8%
Month Low:0.05
Volatility:56.79