EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SS: Nextech3D.AI Corporation

16 Jul 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
4.51		PREV:
0.0754		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.07200.07200.07200.07200
15 Jul 260.07540.07540.07540.07540
14 Jul 260.07840.07840.07840.07840
13 Jul 260.07800.07800.07800.07800
10 Jul 260.08080.08080.08080.08080
09 Jul 260.08260.08260.08260.08260
08 Jul 260.08260.08260.08260.08260
07 Jul 260.07920.07920.07920.07920
06 Jul 260.07780.07780.07500.075013.0K
03 Jul 260.07460.07460.07460.07460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
PEG Ratio:0.02 
Price to Sales:8.87 
Price to Book:-11.14 
Profit Margin:-1.71 
Operating Margin:-0.47 
Return on Assets:-1.65 
Return on Equity:1.62 
Revenue:1.32M 

TECHNICAL INDICATORS

MA5:0.086.8%
MA10:0.088.2%
MA20:0.086.8%
MA50:0.0813.6%
MA100:0.0811.1%
STO14:22.06
RSI14:44.83
WPR14:-77.94
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0814.7%
Week Low:0.070.0%
Month High:0.0814.7%
Month Low:0.07