EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SZ: Santacruz Silver Mining Ltd

02 Oct 2025
LAST:

1.524

CHANGE:
 0.16		OPEN:
1.640		HIGH:
1.686		ASK:
0.000		VOLUME:
39.9K
CHG(%):
9.61		PREV:
1.686		LOW:
1.512		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6401.6861.5121.52439.9K
01 Oct 251.6481.7461.6481.68626.7K
30 Sep 251.7041.7041.5201.6520
29 Sep 251.6801.8081.6801.68288.3K
26 Sep 251.5581.7101.5581.71075.1K
25 Sep 251.4361.5541.4361.53459K
24 Sep 251.5241.5721.4301.43073.3K
23 Sep 251.5501.5981.5301.53862.3K
22 Sep 251.4681.5901.4621.580102.4K
19 Sep 251.3421.3961.3321.36420.8K

COMPANY PROFILE

Name:Santacruz Silver Mining Ltd
About:Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. Santacruz Silver Mining Ltd. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://santacruzsilver.com
ISIN:CA80280U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.94
Price to Book:3.09
Price to Sales:1.48
EBITDA:88.24M
Shares:359.96M
Market Cap:548.58M

TECHNICAL INDICATORS

MA5:1.65
MA10:1.57
MA20:1.46
MA50:1.14
MA100:0.88
MA200:0.58
STO9:24.87
STO14:46.62
RSI14:54.73
WPR14:-42.86
MTM14:0.02
ROC14:0.02
ATR:0.13
Week High:1.81
Week Low:1.44
Month High:1.81
Month Low:1.10
Year High:1.81
Year Low:0.17
Volatility:52.72