EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SZ0: Santacruz Silver Mining Ltd.

25 Mar 2026
LAST:

7.280

CHANGE:
 0.57		OPEN:
7.050		HIGH:
7.340		ASK:
0.000		VOLUME:
2.4K
CHG(%):
8.49		PREV:
6.710		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.0507.3407.0507.2802.4K
24 Mar 266.4606.7106.4606.7107.8K
23 Mar 265.5506.7605.5506.61011.1K
20 Mar 266.4206.7706.0706.0706.1K
19 Mar 266.6706.6706.0106.5000
18 Mar 267.6307.6306.8606.8600
17 Mar 267.6907.8007.5107.5900
16 Mar 268.0508.0507.5007.5300
12 Mar 268.7708.7708.7708.7703.9K
11 Mar 268.9708.9708.6608.6603.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
Price to Sales:2.39 
Price to Book:4.98 
Profit Margin:0.20 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.36 
EPS Ratio:0.55 
Revenue:259.32M 
EBITDA:97.83M 
Shares:91.35M 
Market Cap:665.0M 

TECHNICAL INDICATORS

MA5:6.639.7%
MA10:7.260.3%
MA20:8.3614.8%
MA50:9.4329.5%
STO9:44.81
STO14:35.38
RSI14:36.89 
WPR14:-60.71
MTM14:-1.12
ROC14:-0.13 
ATR:0.67 
Week High:7.634.8%
Week Low:5.5531.2%
Month High:10.9049.7%
Month Low:5.55
Volatility:43.89 

RECENT SPLITS

Date Ratio
10 Dec 20251-4