EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SZ0: Santacruz Silver Mining Ltd.

08 Jul 2026
LAST:

5.520

CHANGE:
 0.32		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
0
CHG(%):
5.48		PREV:
5.840		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 265.5205.5205.5205.5200
07 Jul 265.8705.8705.8405.8400
06 Jul 266.0306.0506.0306.030550
03 Jul 265.9006.1105.9006.11048.2K
02 Jul 265.7106.0505.7105.9803.0K
01 Jul 265.6005.6605.6005.660147
30 Jun 265.6605.7805.6305.7802.6K
29 Jun 265.8205.8305.6205.7003.1K
25 Jun 265.5705.7905.5705.7900
24 Jun 265.7705.8905.6305.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Price to Sales:2.39 
Price to Book:3.05 
Profit Margin:0.20 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.36 
EPS Ratio:0.57 
Revenue:259.32M 
EBITDA:97.83M 
Shares:92.74M 
Market Cap:511.93M 

TECHNICAL INDICATORS

MA5:5.906.8%
MA10:5.805.1%
MA20:5.978.2%
MA50:6.6019.6%
MA100:7.3132.4%
RSI14:24.91 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.12 
ATR:0.25 
Week High:6.1110.7%
Week Low:5.520.0%
Month High:6.9125.2%
Month Low:5.12
Volatility:10.11 

RECENT SPLITS

Date Ratio
10 Dec 20251-4