EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SZ0: Santacruz Silver Mining Ltd.

12 May 2026
LAST:

7.900

CHANGE:
 0.20		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.47		PREV:
8.100		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.9007.9007.9007.9000
11 May 267.6208.1007.4208.1000
08 May 267.4707.6507.4707.630200
06 May 266.7107.2306.7107.2300
05 May 266.6806.8206.6806.8200
04 May 266.9806.9806.7906.79017
30 Apr 266.5206.9106.5206.7800
29 Apr 266.6506.6906.5406.5400
28 Apr 267.0607.0606.6606.7200
27 Apr 267.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
Price to Sales:2.39 
Price to Book:3.86 
Profit Margin:0.20 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.36 
EPS Ratio:0.40 
Revenue:259.32M 
EBITDA:97.83M 
Shares:91.35M 
Market Cap:721.63M 

TECHNICAL INDICATORS

MA5:7.544.8%
MA10:7.1610.3%
MA20:7.337.8%
MA50:7.633.5%
STO9:87.18 
STO14:87.18 
RSI14:53.54
WPR14:-12.82 
MTM14:0.15
ROC14:0.02 
ATR:0.32 
Week High:8.102.5%
Week Low:6.6818.3%
Month High:8.305.1%
Month Low:6.52
Volatility:70.70 

RECENT SPLITS

Date Ratio
10 Dec 20251-4