EODData

FRA, 1T1: TechnipFMC PLC

21 Nov 2025
LAST:

38.34

CHANGE:
 0.75
OPEN:
37.67
HIGH:
38.34
ASK:
0.00
VOLUME:
100
CHG(%):
2.00
PREV:
37.59
LOW:
37.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2537.6738.3437.4038.34100
20 Nov 2538.2738.8437.5837.59100
19 Nov 2537.6638.1537.1538.15200
18 Nov 2536.4837.8036.4837.78200
17 Nov 2537.5337.6036.8236.82200
13 Nov 2537.0137.1536.8336.96200
12 Nov 2537.5237.5436.9036.90200
11 Nov 2537.5037.9237.5037.63800
07 Nov 2536.6536.7735.9536.77800
06 Nov 2536.6437.1736.4036.63800

PROFILE

Name:TechnipFMC PLC
About:TechnipFMC plc engages in the energy projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in the design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production and processing system; flexible pipe; subsea umbilicals, risers, and flowlines; vessels; robotics; well and asset services; and Subsea Studio for optimizing the development, execution, and operation of current and future subsea fields. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:One Subsea Lane, Houston, TX, United States, 77044
Website:https://www.technipfmc.com
ISIN:GB00BDSFG982
LEI:549300D5I93QWCJTCK36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.92 
Forward P/E:191.18 
PEG Ratio:0.37 
Price to Sales:1.50 
Price to Book:4.41 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:0.20 
Revenue:8.508B 
EBITDA:1.42B 
Shares:411.02M 
Market Cap:15.756B 

TECHNICAL INDICATORS

MA5:37.731.6%
MA10:37.352.6%
MA20:36.235.8%
MA50:34.2112.1%
MA100:32.1719.2%
MA200:29.5229.9%
STO9:75.79
STO14:84.05 
RSI14:73.24 
MTM14:2.41
ROC14:0.07 
ATR:0.90 
Week High:38.841.3%
Week Low:36.485.1%
Month High:38.841.3%
Month Low:31.2229.9%
Year High:38.841.3%
Year Low:19.6595.1%
Volatility:17.85 

RECENT SPLITS

Date Ratio
17 Jan 20172-1
16 May 20054-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
20 May 2025$0.04
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
20 May 2024$0.04
18 Mar 2024$0.04
20 Nov 2023$0.04
21 Aug 2023$0.04
23 Mar 2020$0.11