EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1T6: Sixth Street Specialty Lending Inc

31 Jul 2026
LAST:

14.59

CHANGE:
 0.39		OPEN:
14.59		HIGH:
14.59		ASK:
0.00		VOLUME:
0
CHG(%):
2.63		PREV:
14.99		LOW:
14.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.5914.5914.5914.590
30 Jul 2614.9914.9914.9914.990
29 Jul 2615.1015.1015.1015.100
27 Jul 2614.2714.2714.2714.270
24 Jul 2614.2714.2714.2714.270
23 Jul 2614.3714.3714.3714.370
22 Jul 2614.6214.6214.6214.621.6K
20 Jul 2614.8714.8714.8714.870
17 Jul 2615.1015.1015.1015.100
16 Jul 2614.8414.8414.8414.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:6.92 
PEG Ratio:-0.08 
Price to Sales:6.21 
Price to Book:0.87 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.10 
Div/Share:2.06 
Revenue:216.57M 

TECHNICAL INDICATORS

MA5:14.640.4%
MA10:14.700.7%
MA20:14.700.8%
MA50:14.640.3%
MA100:15.063.2%
MA200:16.6814.3%
STO9:38.76
STO14:43.61
RSI14:50.56
WPR14:-56.39
MTM14:0.40
ROC14:0.03 
ATR:0.32 
Week High:15.103.5%
Week Low:14.272.3%
Month High:15.103.5%
Month Low:14.2014.3%
Year High:21.1344.8%
Year Low:13.974.4%
Volatility:23.25 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.40
16 Jun 2025$0.39
30 May 2025$0.05
14 Mar 2025$0.39
28 Feb 2025$0.06
16 Dec 2024$0.39
29 Nov 2024$0.04
16 Sep 2024$0.39
30 Aug 2024$0.05
14 Jun 2024$0.39