EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1T6: Sixth Street Specialty Lending Inc

02 Oct 2026
LAST:

15.65

CHANGE:
 0.17		OPEN:
15.65		HIGH:
15.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
15.49		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2615.6515.6515.6515.650
01 Oct 2615.4915.4915.4915.490
30 Sep 2615.7415.7415.7415.740
29 Sep 2615.5515.5515.5515.550
28 Sep 2615.5615.5615.5615.560
25 Sep 2615.5415.5415.5415.540
24 Sep 2615.6615.6615.6615.660
23 Sep 2615.6415.6415.6415.640
22 Sep 2615.4315.4315.4315.430
21 Sep 2615.2815.2815.2815.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
Forward P/E:7.67 
PEG Ratio:-0.61 
Price to Sales:6.89 
Price to Book:0.97 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.10 
Div/Share:2.06 
Revenue:216.57M 

TECHNICAL INDICATORS

MA5:15.600.4%
MA10:15.550.6%
MA20:15.381.8%
MA50:15.352.0%
MA100:15.064.0%
MA200:16.042.5%
STO9:72.15
STO14:87.85 
RSI14:67.65 
WPR14:-12.15 
MTM14:0.64
ROC14:0.04 
ATR:0.15 
Week High:15.740.6%
Week Low:15.491.1%
Month High:15.740.6%
Month Low:14.912.5%
Year High:19.5624.9%
Year Low:13.9712.0%
Volatility:9.59 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.37
16 Mar 2026$0.40
16 Jun 2025$0.39
30 May 2025$0.05
14 Mar 2025$0.39
28 Feb 2025$0.06
16 Dec 2024$0.39
29 Nov 2024$0.04
16 Sep 2024$0.39
30 Aug 2024$0.05