EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1T6: Sixth Street Specialty Lending Inc

06 Feb 2026
LAST:

17.20

CHANGE:
 0.42		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
1
CHG(%):
2.38		PREV:
17.62		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.2017.2017.2017.201
05 Feb 2617.6217.6217.6217.621
04 Feb 2617.4417.4417.4417.441
03 Feb 2617.9817.9817.9817.981
02 Feb 2618.4118.4118.3518.351
30 Jan 2618.4118.4118.4118.411
29 Jan 2618.3018.3018.3018.301
28 Jan 2618.4218.4218.4218.421
27 Jan 2618.4118.4118.4118.411
26 Jan 2618.6018.6018.6018.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:12.29 
Price to Sales:9.44 
Price to Book:1.43 
DivYield:0.10 
Div/Share:2.06 

TECHNICAL INDICATORS

MA5:17.723.0%
MA10:18.075.1%
MA20:18.437.1%
MA50:18.547.8%
MA100:18.819.4%
MA200:19.4613.1%
RSI14:21.92 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.08 
ATR:0.24 
Week High:18.417.1%
Week Low:17.200.0%
Month High:19.1911.6%
Month Low:17.2013.1%
Year High:22.6731.8%
Year Low:17.070.8%
Volatility:13.03 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.39
30 May 2025$0.05
14 Mar 2025$0.39
28 Feb 2025$0.06
16 Dec 2024$0.39
29 Nov 2024$0.04
16 Sep 2024$0.39
30 Aug 2024$0.05
14 Jun 2024$0.39
31 May 2024$0.05