EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TB0: Strategic Partners A/S

23 Jan 2026
LAST:

89.80

CHANGE:
 0.00		OPEN:
89.80		HIGH:
89.80		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
89.80		LOW:
89.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2689.8089.8089.8089.804
22 Jan 2689.8089.8089.8089.804
21 Jan 2689.8089.8089.8089.804
20 Jan 2686.8086.8086.8086.804
19 Jan 2691.0091.0091.0091.004
16 Jan 2691.0091.0091.0091.004
15 Jan 2690.8090.8090.8090.804
14 Jan 2690.8090.8090.8090.804
13 Jan 2692.8092.8092.8092.804
12 Jan 2692.2092.2092.2092.204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.88 
Price to Book:1.50 
Return on Assets:-0.12 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:89.440.4%
MA10:90.480.8%
STO9:50.00
RSI14:17.26 
WPR14:-67.39
MTM14:0.60
ROC14:0.01 
ATR:4.39 
Week High:91.001.3%
Week Low:86.803.5%

RECENT SPLITS

Date Ratio
06 Dec 20231-1000