EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TB0: Strategic Partners A/S

03 Sep 2026
LAST:

86.00

CHANGE:
 1.00		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
87.00		LOW:
86.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2686.0086.0086.0086.000
02 Sep 2687.0087.0087.0087.000
31 Aug 2687.5087.5087.5087.500
28 Aug 2689.5089.5089.5089.500
27 Aug 2692.0092.0092.0092.000
26 Aug 2691.0091.0091.0091.000
25 Aug 2693.5093.5093.5093.500
24 Aug 2690.0090.0090.0090.000
21 Aug 2692.0092.0092.0092.000
20 Aug 2690.0090.0090.0090.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:16.27 
Price to Book:1.48 
Profit Margin:4.43 
Operating Margin:-9.27 
Return on Assets:-0.06 
Return on Equity:0.07 
Revenue:40.7K 

TECHNICAL INDICATORS

MA5:88.402.8%
MA10:89.854.5%
MA20:90.655.4%
MA50:83.832.6%
MA100:80.766.5%
RSI14:38.00 
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.09 
ATR:1.79 
Week High:92.007.0%
Week Low:86.000.0%
Month High:94.009.3%
Month Low:86.00
Volatility:23.00 

RECENT SPLITS

Date Ratio
06 Dec 20231-1000