EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TB0: Strategic Partners A/S

07 Jul 2026
LAST:

69.00

CHANGE:
 0.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
72.00		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2669.0069.0069.0069.000
06 Jul 2672.0072.0072.0072.000
03 Jul 2672.0072.0072.0072.000
02 Jul 2672.0072.0072.0072.000
30 Jun 2675.0075.0075.0075.000
29 Jun 2672.0072.0072.0072.000
25 Jun 2672.0072.0072.0072.000
24 Jun 2670.5070.5070.5070.500
23 Jun 2671.0071.0071.0071.000
22 Jun 2673.0073.0073.0073.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.88 
Price to Book:1.50 
Return on Assets:-0.12 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:72.605.2%
MA10:72.104.5%
MA20:72.685.3%
MA50:76.2410.5%
MA100:77.2712.0%
STO9:33.33
STO14:33.33
RSI14:43.33
WPR14:-66.67
MTM14:-2.00
ROC14:-0.03 
ATR:1.07 
Week High:75.008.7%
Week Low:72.004.3%
Month High:75.008.7%
Month Low:70.50

RECENT SPLITS

Date Ratio
06 Dec 20231-1000