EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TI: EXSITEC HOLDING AB

27 Mar 2026
LAST:

9.860

CHANGE:
 0.02		OPEN:
9.860		HIGH:
9.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
9.840		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.8609.8609.8609.8600
26 Mar 269.8409.8409.8409.8401.3K
25 Mar 269.8809.8809.8809.8801.3K
24 Mar 269.9409.9409.9409.9401.3K
23 Mar 269.8809.8809.8809.8801.3K
20 Mar 2610.30010.30010.30010.3001.3K
19 Mar 2610.05010.05010.05010.0500
18 Mar 2610.20010.20010.20010.2000
17 Mar 2610.25010.25010.25010.2500
16 Mar 2610.05010.05010.05010.0500

PROFILE

Name:EXSITEC HOLDING AB
About:Exsitec Holding AB (publ) provides digital solutions to medium-sized companies in Sweden, Norway, Denmark, and Finland. It offers ERP systems; AP automation; cloud-based payroll system; budget and forecasting; analytics and reporting; CRM system; procurement; warehouse management; service, construction, and contracting system; integrations; application development; IT operations; e-commerce; project management; and digital marketing. The company was founded in 2000 and is based in Linköping, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Snickaregatan 40, Linköping, Sweden, 582 26
Website:https://www.exsitec.se
ISIN:SE0014035762
LEI:549300FRIIQAXZ1FUS74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:19.92 
PEG Ratio:-2.66 
Price to Sales:2.56 
Price to Book:0.39 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.13 
Div/Share:1.75 
Revenue:75.11M 
EBITDA:15.47M 
Shares:13.43M 
Market Cap:132.42M 

TECHNICAL INDICATORS

MA5:9.880.2%
MA10:10.031.7%
MA20:10.253.9%
MA50:11.5517.1%
MA100:12.7829.7%
MA200:12.5827.6%
STO9:4.35 
STO14:4.35 
RSI14:36.76 
WPR14:-95.65 
MTM14:-0.39
ROC14:-0.04 
ATR:0.13 
Week High:10.304.5%
Week Low:9.840.2%
Month High:11.2514.1%
Month Low:9.8427.6%
Year High:14.6048.1%
Year Low:9.078.7%
Volatility:13.70 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.16
08 May 2024$0.16
02 May 2023$0.16
02 May 2022$0.14
05 May 2021$0.12