EODData

FRA, 1TK: THK CO. LTD

06 Oct 2025
LAST:

23.20

CHANGE:
 0.40
OPEN:
23.20
HIGH:
23.20
ASK:
0.00
VOLUME:
50
CHG(%):
1.75
PREV:
22.80
LOW:
23.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.2023.2023.2023.2050
02 Oct 2522.8022.8022.8022.8050
01 Oct 2522.6022.6022.6022.600
30 Sep 2523.0023.0023.0023.000
29 Sep 2523.2023.2023.2023.2050
26 Sep 2523.2023.2023.2023.2040
25 Sep 2523.0023.0023.0023.0040
24 Sep 2523.0023.0023.0023.0090
23 Sep 2523.0023.0023.0023.0090
22 Sep 2523.0023.0023.0023.0090

COMPANY PROFILE

Name:THK CO. LTD
About:THK Co., Ltd. engages in the manufacture and sale of mechanical components worldwide. The company provides linear motion (LM) guides, ball screws, ball splines, LM guide actuators, cross roller rings/ double row angular contact ring, electric actuators, linear motor actuators, cam followers, roller followers, linear bushes, LM strokes, slide packs, slide rails, cross roller guides and tables, linear ball slides, LM and flat rollers, spline nuts, screw nuts, change nuts, precision linear packs, link balls, rod ends, spherical plain bearings, lubrication accessories, and seismic isolation products. Its products are used in various applications, including machine tools, general industrial machinery, precision instruments, semiconductor and LCD manufacturing equipment, industrial robots, electronic devices, and transport systems, as well as in construction, aerospace, medical and assistive, and other manufacturing industries. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Address:2-12-10 Shibaura, Tokyo, Japan, 108-8506
Website:https://www.thk.com
ISIN:JP3539250005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:67.06
DivYield:0.07
Div/Share:251.50
Price to Book:1.43
Price to Sales:0.01
EBITDA:40.622B
Shares:112.02M
Market Cap:2.599B

TECHNICAL INDICATORS

MA5:22.96
MA10:23.00
MA20:22.94
MA50:23.29
MA100:23.03
MA200:22.64
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.20
ROC14:0.01
ATR:0.17
Week High:23.20
Week Low:22.60
Month High:23.20
Month Low:22.60
Year High:25.33
Year Low:14.54
Volatility:45.95

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.71
27 Dec 2024$0.75
27 Jun 2024$0.10
28 Dec 2023$0.09
29 Jun 2023$0.17
29 Dec 2022$0.29
29 Jun 2022$0.21
29 Dec 2021$0.21
29 Jun 2021$0.10
29 Dec 2020$0.04