EODData

FRA, 1TK: THK CO. LTD

29 Jan 2026
LAST:

24.00

CHANGE:
 0.80
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
126
CHG(%):
3.45
PREV:
23.20
LOW:
24.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2625.0025.0024.0024.00126
28 Jan 2623.2023.2023.2023.2035
27 Jan 2623.2023.2023.2023.20100
26 Jan 2623.0023.0022.8022.8075
23 Jan 2622.8024.4022.8024.001.2K
22 Jan 2622.8023.4022.8023.4050
21 Jan 2622.6022.6022.6022.6091
20 Jan 2622.6022.6022.6022.6017
19 Jan 2622.6023.0022.6023.0017
16 Jan 2623.2023.2023.2023.2020

PROFILE

Name:THK CO. LTD
About:THK Co., Ltd. engages in the manufacture and sale of mechanical components worldwide. The company provides linear motion (LM) guides, ball screws, ball splines, LM guide actuators, cross roller rings/ double row angular contact ring, electric actuators, linear motor actuators, cam followers, roller followers, linear bushes, LM strokes, slide packs, slide rails, cross roller guides and tables, linear ball slides, LM and flat rollers, spline nuts, screw nuts, change nuts, precision linear packs, link balls, rod ends, spherical plain bearings, lubrication accessories, and seismic isolation products. Its products are used in various applications, including machine tools, general industrial machinery, precision instruments, semiconductor and LCD manufacturing equipment, industrial robots, electronic devices, and transport systems, as well as in construction, aerospace, medical and assistive, and other manufacturing industries. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Address:2-12-10 Shibaura, Tokyo, Japan, 108-8506
Website:https://www.thk.com
ISIN:JP3539250005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.50 
Forward P/E:22.73 
PEG Ratio:-0.81 
Price to Sales:0.01 
Price to Book:1.41 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:251.50 
Revenue:1.935B 
EBITDA:241.71M 
Shares:112.02M 
Market Cap:2.689B 

TECHNICAL INDICATORS

MA5:23.442.4%
MA10:23.203.4%
MA20:22.596.2%
MA50:22.327.5%
MA100:22.845.1%
MA200:22.616.1%
STO9:58.33
STO14:76.19
RSI14:62.50 
MTM14:2.40
ROC14:0.11 
ATR:0.89 
Week High:25.004.2%
Week Low:22.805.3%
Month High:25.004.2%
Month Low:20.806.1%
Year High:25.807.5%
Year Low:17.8634.4%
Volatility:55.15 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.70
27 Dec 2024$0.73
27 Jun 2024$0.10
28 Dec 2023$0.09
29 Jun 2023$0.17
29 Dec 2022$0.28
29 Jun 2022$0.21
29 Dec 2021$0.23
29 Jun 2021$0.12
29 Dec 2020$0.04