EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TY: Prosus N.V

09 Jul 2026
LAST:

39.67

CHANGE:
 0.80		OPEN:
40.32		HIGH:
40.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
40.47		LOW:
39.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2640.3240.3639.6739.670
08 Jul 2640.2640.6140.2640.470
07 Jul 2638.6939.4238.5339.280
06 Jul 2637.5138.6537.5137.700
03 Jul 2637.2437.2436.8936.89800
02 Jul 2637.7437.8337.2937.837.3K
01 Jul 2637.5739.1337.5739.13409
30 Jun 2638.5538.5537.3937.73717
29 Jun 2638.4038.9238.4038.92299
25 Jun 2637.8738.6137.8738.3256

PROFILE

Name:Prosus N.V
About:Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
Address:Symphony Offices, Amsterdam, Netherlands, 1082 MS
Website:https://www.prosus.com
ISIN:NL0013654783
LEI:635400Z5LQ5F9OLVT688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Forward P/E:13.37 
Price to Sales:16.80 
Price to Book:2.49 
Profit Margin:1.96 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.26 
DivYield:0.00 
Div/Share:0.22 
Revenue:5.802B 
EBITDA:4.253B 
Shares:2.24B 
Market Cap:88.842B 

TECHNICAL INDICATORS

MA5:38.802.2%
MA10:38.592.8%
MA20:38.762.3%
MA50:39.610.2%
MA100:41.143.7%
MA200:48.4222.1%
STO9:74.73
STO14:74.73
RSI14:52.08
WPR14:-22.24
MTM14:0.24
ROC14:0.01 
ATR:1.21 
Week High:40.612.4%
Week Low:36.897.5%
Month High:40.612.4%
Month Low:36.8922.1%
Year High:63.5860.3%
Year Low:36.897.5%
Volatility:5.69 

RECENT SPLITS

Date Ratio
14 Sep 20232-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.20
31 Oct 2024$0.10
02 Nov 2023$0.07
01 Sep 2022$0.03
28 Oct 2021$0.03
22 Oct 2020$0.05