EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TZ: INFUSYSTEMS HLDG.DL-0001

02 Oct 2025
LAST:

8.300

CHANGE:
 0.20		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
487
CHG(%):
2.35		PREV:
8.500		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.5508.5508.3008.300487
01 Oct 258.6008.6008.5008.500487
30 Sep 258.7008.7008.7008.7000
29 Sep 258.6009.2008.6008.750487
26 Sep 258.4008.4508.4008.450350
25 Sep 258.5008.5008.2008.200350
24 Sep 258.4508.4508.3508.350350
23 Sep 258.6008.7508.6008.750350
22 Sep 258.3008.3008.0508.050350
19 Sep 258.3008.4008.3008.400350

COMPANY PROFILE

Name:INFUSYSTEMS HLDG.DL-0001
About:InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps and related products and services in the United States and Canada. It operates in two segments, Patient Services and Device Solutions. The company supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy clinics for the treatment of various cancers, including colorectal cancer, pain management, and other disease states. It also sells and rents new and pre-owned pole-mounted and ambulatory infusion pumps, and other durable medical equipment; sells treatment-related consumables; and provides biomedical recertification, maintenance, and repair services for oncology practices, as well as other healthcare site settings comprising hospitals, home care and home infusion providers, skilled nursing and acute care facilities, pain centers, and others. In addition, the company offers local and field-based customer support, as well as operates pump service and repair centers. The company was incorporated in 2005 and is headquartered in Rochester Hills, Michigan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3851 West Hamlin Road, Rochester Hills, MI, United States, 48309
Website:https://www.infusystem.com
ISIN:US45685K1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.05
Price to Book:4.06
Price to Sales:1.35
EBITDA:24.4M
Shares:20.43M
Market Cap:169.54M

TECHNICAL INDICATORS

MA5:8.54
MA10:8.45
MA20:8.55
MA50:7.30
MA100:6.12
MA200:6.25
STO9:21.74
STO14:21.74
RSI14:43.84
WPR14:-64.29
MTM14:-0.15
ROC14:-0.02
ATR:0.31
Week High:9.20
Week Low:8.20
Month High:9.25
Month Low:8.05
Year High:9.25
Year Low:4.04
Volatility:14.41