EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TZ: INFUSYSTEMS HLDG.DL-0001

21 Nov 2025
LAST:

7.850

CHANGE:
 0.25		OPEN:
7.800		HIGH:
7.850		ASK:
0.000		VOLUME:
500
CHG(%):
3.29		PREV:
7.600		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8007.8507.8007.850500
20 Nov 257.8507.8507.6007.600500
19 Nov 257.8507.8507.6007.600500
18 Nov 257.8507.8507.7507.750500
17 Nov 258.0008.0007.6007.600500
13 Nov 258.7508.7508.2508.250500
12 Nov 258.8009.2508.8009.250500
11 Nov 258.5008.5008.3508.350710
07 Nov 258.7008.7008.3508.350710
06 Nov 258.4508.4508.2008.200710

PROFILE

Name:INFUSYSTEMS HLDG.DL-0001
About:InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps and related products and services in the United States and Canada. It operates in two segments, Patient Services and Device Solutions. The company supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy clinics for the treatment of various cancers, including colorectal cancer, pain management, and other disease states. It also sells and rents new and pre-owned pole-mounted and ambulatory infusion pumps, and other durable medical equipment; sells treatment-related consumables; and provides biomedical recertification, maintenance, and repair services for oncology practices, as well as other healthcare site settings comprising hospitals, home care and home infusion providers, skilled nursing and acute care facilities, pain centers, and others. In addition, the company offers local and field-based customer support, as well as operates pump service and repair centers. The company was incorporated in 2005 and is headquartered in Rochester Hills, Michigan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3851 West Hamlin Road, Rochester Hills, MI, United States, 48309
Website:https://www.infusystem.com
ISIN:US45685K1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Forward P/E:20.15 
PEG Ratio:0.11 
Price to Sales:1.06 
Price to Book:2.57 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:121.41M 
EBITDA:20.41M 
Shares:20.43M 
Market Cap:160.34M 

TECHNICAL INDICATORS

MA5:7.682.2%
MA10:8.082.9%
MA20:8.184.2%
MA50:8.295.6%
MA100:7.0611.2%
MA200:6.2924.8%
STO9:15.15 
STO14:41.67
RSI14:42.75
WPR14:-58.33
MTM14:-0.95
ROC14:-0.11 
ATR:0.61 
Week High:8.001.9%
Week Low:7.603.3%
Month High:9.2517.8%
Month Low:6.8524.8%
Year High:9.2517.8%
Year Low:4.0494.3%
Volatility:85.82