EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TZ: INFUSYSTEMS HLDG.DL-0001

30 Jan 2026
LAST:

6.600

CHANGE:
 0.05		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
250
CHG(%):
0.75		PREV:
6.650		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.6006.6006.6006.600250
29 Jan 266.6006.6506.6006.650250
28 Jan 266.9006.9506.9006.950250
27 Jan 267.1007.1007.1007.100250
26 Jan 267.0007.0006.9506.950250
23 Jan 267.2007.5507.1507.150250
22 Jan 267.2007.2507.2007.250250
21 Jan 267.0007.0507.0007.050250
20 Jan 267.3007.3007.2007.200250
19 Jan 267.3507.3507.3507.350250

PROFILE

Name:INFUSYSTEMS HLDG.DL-0001
About:InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps and related products and services in the United States and Canada. It operates in two segments, Patient Services and Device Solutions. The company supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy clinics for the treatment of various cancers, including colorectal cancer, pain management, and other disease states. It also sells and rents new and pre-owned pole-mounted and ambulatory infusion pumps, and other durable medical equipment; sells treatment-related consumables; and provides biomedical recertification, maintenance, and repair services for oncology practices, as well as other healthcare site settings comprising hospitals, home care and home infusion providers, skilled nursing and acute care facilities, pain centers, and others. In addition, the company offers local and field-based customer support, as well as operates pump service and repair centers. The company was incorporated in 2005 and is headquartered in Rochester Hills, Michigan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3851 West Hamlin Road, Rochester Hills, MI, United States, 48309
Website:https://www.infusystem.com
ISIN:US45685K1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.95 
Forward P/E:21.32 
PEG Ratio:21.32 
Price to Sales:1.09 
Price to Book:3.13 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:119.69M 
EBITDA:20.5M 
Shares:20.43M 
Market Cap:134.81M 

TECHNICAL INDICATORS

MA5:6.853.8%
MA10:7.036.4%
MA20:7.148.1%
MA50:7.3611.6%
MA100:7.8719.2%
MA200:6.452.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.10 
ATR:0.19 
Week High:7.5514.4%
Week Low:6.600.0%
Month High:7.5514.4%
Month Low:6.602.3%
Year High:9.2540.2%
Year Low:4.0463.4%
Volatility:61.57