EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U1: 1&1 AG

04 Sep 2026
LAST:

23.35

CHANGE:
 0.15		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
23.50		LOW:
23.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2623.3523.3523.3523.350
03 Sep 2623.2023.6023.2023.501.2K
02 Sep 2623.1523.1523.1523.150
31 Aug 2622.8022.8022.8022.800
28 Aug 2622.8022.8022.8022.800
27 Aug 2622.1522.1522.1522.150
26 Aug 2622.1522.4022.1522.406
25 Aug 2622.1022.2522.1022.2550
24 Aug 2621.3521.3521.3521.350
21 Aug 2621.3021.4021.3021.400

PROFILE

Name:1&1 AG
About:1&1 AG, together with its subsidiaries, operates as a telecommunications provider in Germany. It operates through two segments, Access and 1&1 Mobile Network. The company offers mobile internet, broadband products, and related applications, such as home networks, online storage, telephony, and smart home or international protocol television. It is also involved in the operation of a mobile network based on OPEN RAN technology; and the sale of telecommunication devices and accessories. The company provides its products and services under the 1&1, WinSIM, Sim.de, yourfone, smartmobil.de, simply, PremiumSIM, and DeutschlandSIM brands. The company was founded in 1988 and is headquartered in Montabaur, Germany. 1&1 AG is a subsidiary of United Internet AG.
Address:Elgendorfer Straße 57, Montabaur, Germany, 56410
Website:https://www.1und1.ag
ISIN:DE0005545503
LEI:5299003VKVDCUPSS5X23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.94 
Forward P/E:15.35 
PEG Ratio:15.35 
Price to Sales:0.86 
Price to Book:0.63 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:4.399B 
EBITDA:855.08M 
Shares:176.3M 
Market Cap:4.117B 

TECHNICAL INDICATORS

MA5:23.121.0%
MA10:22.523.7%
MA20:21.1910.2%
MA50:20.5713.5%
MA100:21.926.5%
MA200:23.011.5%
STO9:88.89 
STO14:94.13 
RSI14:86.27 
WPR14:-3.61 
MTM14:4.01
ROC14:0.21 
ATR:0.40 
Week High:23.601.1%
Week Low:22.802.4%
Month High:23.601.1%
Month Low:19.181.5%
Year High:27.2016.5%
Year Low:18.6425.3%
Volatility:24.31 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.05
15 May 2025$0.05
17 May 2024$0.05
17 May 2023$0.05
10 Jun 2022$0.54
19 May 2022$0.05
27 May 2021$0.05
20 May 2020$0.05
22 May 2019$0.05
18 May 2018$1.60