EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U1: 1&1 AG

02 Oct 2025
LAST:

19.96

CHANGE:
 0.06		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
260
CHG(%):
0.30		PREV:
19.90		LOW:
19.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.2020.2019.9619.96260
01 Oct 2519.9019.9019.9019.900
30 Sep 2519.9019.9019.9019.900
29 Sep 2519.9020.0519.9020.05260
26 Sep 2519.9219.9219.9219.9215
25 Sep 2520.1020.1019.8619.8615
24 Sep 2519.6619.6619.6619.661K
23 Sep 2520.3020.3020.3020.301K
22 Sep 2520.3020.3020.3020.301K
19 Sep 2520.7521.0520.7520.901K

COMPANY PROFILE

Name:1&1 AG
About:1&1 AG, together with its subsidiaries, operates as a telecommunications provider in Germany. It operates through two segments, Access and 1&1 Mobile Network. The company offers mobile internet, broadband products, and related applications, such as home networks, online storage, telephony, and smart home or international protocol television. It is also involved in the operation of a mobile network based on OPEN RAN technology; and the sale of telecommunication devices and accessories. The company provides its products and services under the 1&1, WinSIM, Sim.de, yourfone, smartmobil.de, simply, PremiumSIM, and DeutschlandSIM brands. The company was founded in 1988 and is headquartered in Montabaur, Germany. 1&1 AG is a subsidiary of United Internet AG.
Address:Elgendorfer Straße 57, Montabaur, Germany, 56410
Website:https://www.1und1.ag
ISIN:DE0005545503
LEI:5299003VKVDCUPSS5X23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.12
DivYield:0.00
Div/Share:0.05
Price to Book:0.59
Price to Sales:0.89
EBITDA:740.14M
Shares:176.3M
Market Cap:3.519B

TECHNICAL INDICATORS

MA5:19.95
MA10:20.08
MA20:20.18
MA50:19.54
MA100:18.96
MA200:16.16
STO9:46.88
STO14:21.58
RSI14:50.29
WPR14:-77.61
MTM14:-0.74
ROC14:-0.04
ATR:0.34
Week High:20.20
Week Low:19.86
Month High:21.05
Month Low:19.64
Year High:21.05
Year Low:11.12

RECENT DIVIDENDS

Date Amount
16 May 2025$0.05
17 May 2024$0.05
17 May 2023$0.05
10 Jun 2022$0.54
19 May 2022$0.05
27 May 2021$0.05
20 May 2020$0.05
22 May 2019$0.05
18 May 2018$1.60
19 May 2017$1.80