EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U4: Grainger PLC

21 Nov 2025
LAST:

2.020

CHANGE:
 0.08		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
496
CHG(%):
3.81		PREV:
2.100		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.0202.0202.0202.020496
20 Nov 252.1002.1002.1002.100496
19 Nov 252.1002.1002.1002.100496
18 Nov 252.1002.1002.1002.100496
17 Nov 252.1202.1202.1202.120496
13 Nov 252.1802.1802.1802.180496
12 Nov 252.2202.2202.2202.220496
11 Nov 252.1602.1602.1602.160496
10 Nov 252.1602.2602.1602.260496
07 Nov 252.1402.1402.1402.14056

PROFILE

Name:Grainger PLC
About:Grainger plc designs, builds, develops, owns and operates rental homes in the United Kingdom. The company operates through Private rented sector (PRS), Reversionary, and Others segments. The PRS segment includes stabilized PRS assets, as well as private rented under construction due to direct development and forward funding arrangements. The Reversionary segment includes regulated tenancies, as well as CHARM, a portfolio of residential mortgages. The Other segment includes legacy strategic land and development arrangements. The company was formerly known as Grainger Trust Plc and changed the name to Grainger Plc in March 2007. Grainger plc was incorporated in 1912 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Sector:Real Estate
Address:Citygate, Newcastle upon Tyne, United Kingdom, NE1 4JE
Website:https://www.graingerplc.co.uk
ISIN:GB00B04V1276
LEI:2138007CEIRKZMNI2979

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Forward P/E:24.51 
Price to Sales:4.98 
Price to Book:0.80 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.08 
Revenue:356.59M 
EBITDA:99.29M 
Shares:738.29M 
Market Cap:1.491B 

TECHNICAL INDICATORS

MA5:2.093.4%
MA10:2.145.9%
MA20:2.146.0%
MA50:2.146.0%
MA100:2.2310.5%
MA200:2.3616.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.04 
Week High:2.125.0%
Week Low:2.020.0%
Month High:2.2611.9%
Month Low:2.0216.6%
Year High:2.8138.9%
Year Low:2.020.0%
Volatility:6.18 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.03
16 Jan 2025$0.06
23 May 2024$0.03
28 Dec 2023$0.05
25 May 2023$0.03
29 Dec 2022$0.04
26 May 2022$0.02
30 Dec 2021$0.04
27 May 2021$0.02
24 Dec 2020$0.04