EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U6: CHAPEL DOWN GRP PLC LS-05

27 Mar 2026
LAST:

0.3440

CHANGE:
 0.00		OPEN:
0.3440		HIGH:
0.3440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3440		LOW:
0.3440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.34400.34400.34400.34400
26 Mar 260.34400.34400.34400.34407
25 Mar 260.33800.33800.33800.33807
24 Mar 260.33800.33800.33800.33807
23 Mar 260.33600.33600.33600.33607
20 Mar 260.34000.34000.34000.34007
19 Mar 260.33800.33800.33800.33800
18 Mar 260.33800.33800.33800.33800
17 Mar 260.33800.33800.33800.33800
16 Mar 260.33800.33800.33800.33800

PROFILE

Name:CHAPEL DOWN GRP PLC LS-05
About:Chapel Down Group Plc, through its subsidiaries, engages in the production and sale of alcoholic beverages in the United Kingdom and internationally. The company offers wines and spirits, including gin, vodka, sparkling, white, rose, still, and mixed case wines; and gifts. It sells its products through its shops, as well as online. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Address:95 Southwark street, London, United Kingdom, SE1 0HX
Website:https://www.chapeldown.com
ISIN:GB0032706284
LEI:213800BAUCZ4OXC97W72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.50 
Price to Sales:4.22 
Price to Book:1.79 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:19.66M 
EBITDA:805.3K 
Shares:171.52M 
Market Cap:59.0M 

TECHNICAL INDICATORS

MA5:0.341.2%
MA10:0.341.4%
MA20:0.350.6%
MA50:0.376.7%
MA100:0.3811.0%
MA200:0.4221.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.340.0%
Week Low:0.342.4%
Month High:0.4325.6%
Month Low:0.3421.4%
Year High:0.5765.7%
Year Low:0.342.4%
Volatility:109.49