EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U6: CHAPEL DOWN GRP PLC LS-05

30 Jan 2026
LAST:

0.3940

CHANGE:
 0.03		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
286
CHG(%):
9.44		PREV:
0.3600		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.39400.39400.39400.3940286
29 Jan 260.36000.36000.36000.3600286
28 Jan 260.36000.36000.36000.3600286
27 Jan 260.36000.36000.36000.3600286
26 Jan 260.36000.36000.36000.3600286
23 Jan 260.35800.35800.35800.3580286
22 Jan 260.35800.35800.35800.3580286
21 Jan 260.35200.35200.35200.3520286
20 Jan 260.35400.35400.35400.3540286
19 Jan 260.35400.35400.35400.3540286

PROFILE

Name:CHAPEL DOWN GRP PLC LS-05
About:Chapel Down Group Plc, through its subsidiaries, engages in the production and sale of alcoholic beverages in the United Kingdom and internationally. The company offers wines and spirits, including gin, vodka, sparkling, white, rose, still, and mixed case wines; and gifts. It sells its products through its shops, as well as online. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Address:95 Southwark street, London, United Kingdom, SE1 0HX
Website:https://www.chapeldown.com
ISIN:GB0032706284
LEI:213800BAUCZ4OXC97W72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.50 
Price to Sales:4.22 
Price to Book:1.79 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:19.66M 
EBITDA:805.3K 
Shares:171.52M 
Market Cap:67.58M 

TECHNICAL INDICATORS

MA5:0.377.4%
MA10:0.369.1%
MA20:0.376.3%
MA50:0.382.5%
MA100:0.414.4%
MA200:0.4410.6%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.390.0%
Week Low:0.3610.1%
Month High:0.402.0%
Month Low:0.3510.6%
Year High:0.5744.7%
Year Low:0.3511.9%
Volatility:1.09