EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U7: FABRYKI MEBLI FORTE ZY 1

23 Jan 2026
LAST:

6.060

CHANGE:
 0.20		OPEN:
6.060		HIGH:
6.060		ASK:
0.000		VOLUME:
30
CHG(%):
3.41		PREV:
5.860		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.0606.0606.0606.06030
22 Jan 265.8605.8605.8605.86030
21 Jan 265.7005.7005.7005.70030
20 Jan 265.5805.5805.5805.58030
19 Jan 265.7205.7205.7205.72030
16 Jan 265.8605.8605.8605.86030
15 Jan 265.7405.7405.7405.74030
14 Jan 265.7405.7405.7405.74030
13 Jan 265.7205.7205.7205.72030
12 Jan 265.7605.7605.7605.76030

PROFILE

Name:FABRYKI MEBLI FORTE ZY 1
About:Fabryki Mebli FORTE S.A. designs, manufactures, and exports furniture worldwide. It offers furniture for living room, dining room, bedroom, children's room, hallway, and study. The company was founded in 1992 and is based in Ostrow Mazowiecka, Poland.
Address:ul. Biala 1, Ostrow Mazowiecka, Poland, 07-300
Website:https://company.forte.com.pl/en/
ISIN:PLFORTE00012
LEI:2594003WC65THEMYJH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
PEG Ratio:0.04 
Price to Sales:0.48 
Price to Book:0.14 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:261.39M 
EBITDA:38.15M 
Shares:23.93M 
Market Cap:145.02M 

TECHNICAL INDICATORS

MA5:5.784.8%
MA10:5.775.0%
MA20:5.657.2%
MA50:5.4411.4%
MA100:5.824.1%
MA200:6.090.4%
STO9:100.00 
STO14:100.00 
RSI14:65.67 
MTM14:0.30
ROC14:0.05 
ATR:0.10 
Week High:6.060.0%
Week Low:5.588.6%
Month High:6.060.0%
Month Low:5.200.4%
Year High:7.8028.7%
Year Low:4.5832.3%
Volatility:13.71 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.47
22 Jun 2021$0.94