EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U7: FABRYKI MEBLI FORTE ZY 1

28 Oct 2026
LAST:

2.980

CHANGE:
 0.04		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
2.940		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 262.9802.9802.9802.9800
27 Oct 262.9402.9402.9402.9400
23 Oct 262.9302.9302.9302.9300
22 Oct 263.0003.0003.0003.0000
21 Oct 263.0203.0203.0203.0200
20 Oct 263.0303.0303.0303.0300
19 Oct 263.0903.0903.0903.0900
16 Oct 263.1103.1103.1103.1100
15 Oct 263.1703.1703.1703.1700
13 Oct 263.1603.1603.1603.1600

PROFILE

Name:FABRYKI MEBLI FORTE ZY 1
About:Fabryki Mebli FORTE S.A. designs, manufactures, and exports furniture worldwide. It offers furniture for living room, dining room, bedroom, children's room, hallway, and study. The company was founded in 1992 and is based in Ostrow Mazowiecka, Poland.
Address:ul. Biala 1, Ostrow Mazowiecka, Poland, 07-300
Website:https://company.forte.com.pl/en/
ISIN:PLFORTE00012
LEI:2594003WC65THEMYJH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
PEG Ratio:-0.05 
Price to Sales:0.06 
Price to Book:0.08 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.209B 
EBITDA:96.92M 
Shares:23.93M 
Market Cap:71.31M 

TECHNICAL INDICATORS

MA5:2.970.2%
MA10:3.042.1%
MA20:3.238.5%
MA50:3.3412.0%
MA100:3.6121.0%
MA200:4.3044.2%
STO9:20.83
STO14:12.20 
RSI14:16.00 
WPR14:-87.80 
MTM14:-0.34
ROC14:-0.10 
ATR:0.04 
Week High:3.021.3%
Week Low:2.931.7%
Month High:3.8830.2%
Month Low:2.9344.2%
Year High:6.06103.4%
Year Low:2.931.7%
Volatility:0.66 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.47
22 Jun 2021$0.94