EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1U7: FABRYKI MEBLI FORTE ZY 1

21 Nov 2025
LAST:

5.460

CHANGE:
 0.06		OPEN:
5.460		HIGH:
5.460		ASK:
0.000		VOLUME:
30
CHG(%):
1.09		PREV:
5.520		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.4605.4605.4605.46030
20 Nov 255.5205.5205.5205.52030
19 Nov 255.4205.4205.4205.42030
18 Nov 255.5605.5605.5605.56030
17 Nov 255.6805.6805.6805.68030
13 Nov 255.7405.7405.7405.74030
12 Nov 255.6805.6805.6805.68030
11 Nov 255.6805.6805.6805.68030
07 Nov 255.8005.8005.8005.80030
06 Nov 255.7805.7805.7805.78030

PROFILE

Name:FABRYKI MEBLI FORTE ZY 1
About:Fabryki Mebli FORTE S.A. designs, manufactures, and exports furniture worldwide. It offers furniture for living room, dining room, bedroom, children's room, hallway, and study. The company was founded in 1992 and is based in Ostrow Mazowiecka, Poland.
Address:ul. Biala 1, Ostrow Mazowiecka, Poland, 07-300
Website:https://company.forte.com.pl/en/
ISIN:PLFORTE00012
LEI:2594003WC65THEMYJH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
PEG Ratio:-0.04 
Price to Sales:0.13 
Price to Book:0.15 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:263.13M 
EBITDA:35.91M 
Shares:23.93M 
Market Cap:130.66M 

TECHNICAL INDICATORS

MA5:5.531.2%
MA10:5.633.2%
MA20:5.796.1%
MA50:5.999.7%
MA100:6.3316.0%
MA200:6.4017.2%
STO9:10.53 
STO14:8.00 
RSI14:22.73 
WPR14:-92.00 
MTM14:-0.46
ROC14:-0.08 
ATR:0.06 
Week High:5.684.0%
Week Low:5.420.7%
Month High:6.0410.6%
Month Low:5.4217.2%
Year High:7.8042.9%
Year Low:5.067.9%
Volatility:14.83 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.47
22 Jun 2021$0.94