EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UEN: United Energy Group Ltd

22 May 2026
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0535		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.05350.05350.05350.05350
21 May 260.05350.05350.05350.05350
20 May 260.05250.05250.05250.05250
19 May 260.05150.05150.05150.05150
18 May 260.05050.05050.05050.05050
15 May 260.04800.04800.04800.04800
14 May 260.04700.04700.04700.04700
13 May 260.04950.04950.04950.04950
12 May 260.04950.04950.04950.04950
11 May 260.04950.04950.04950.04950

PROFILE

Name:United Energy Group Ltd
About:United Energy Group Limited, an investment holding company, engages in the investment and operation of upstream oil, natural gas, clean energy, and energy trading businesses in Pakistan, South Asia, the Middle East, and North Africa. It operates through two segments: Exploration and Production, and Trading. The company is involved in trading of energy products, including petrochemicals; exploration, development, and production of crude oil and natural gas; and construction and operation of solar power generation facility. It also provides administrative and financing support services. United Energy Group Limited was incorporated in 1992 and is headquartered in Central, Hong Kong.
Sector:Energy
Address:West Tower, Cheung Kong Center II, Central, Hong Kong
Website:https://uegl.com.hk
ISIN:BMG9231L1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Forward P/E:2.36 
Price to Sales:0.07 
Price to Book:0.86 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.79 
Div/Share:0.05 
Revenue:1.874B 
EBITDA:829.69M 
Shares:25.671B 
Market Cap:1.373B 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.055.9%
MA20:0.053.3%
MA50:0.0610.5%
MA100:0.0612.1%
MA200:0.068.8%
STO9:100.00 
STO14:86.67 
RSI14:55.56
WPR14:-13.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0511.5%
Month High:0.051.9%
Month Low:0.058.8%
Year High:0.1079.4%
Year Low:0.0427.4%
Volatility:4.31 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
27 Sep 2024$0.00
18 Jul 2023$0.00
15 Mar 2022$0.00
07 Jun 2021$0.00
10 Dec 2019$0.00
24 Apr 2018$0.00
29 Nov 2017$0.00