EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UJ0: UNION JACK OILLS -05

26 Mar 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
100
CHG(%):
12.00		PREV:
0.0375		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03300.03300.03300.0330100
25 Mar 260.03750.03750.03750.0375100
24 Mar 260.03800.03800.03800.0380100
23 Mar 260.04100.04100.04100.0410100
20 Mar 260.04100.04100.04100.0410100
19 Mar 260.04100.05700.04100.05700
18 Mar 260.04400.04400.04400.04400
17 Mar 260.04400.04400.04400.04400
16 Mar 260.04450.04450.04450.04450
13 Mar 260.04450.04450.04450.04450

PROFILE

Name:UNION JACK OILLS -05
About:Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom and the United States. The company focuses on production, drilling, development, and investment in hydrocarbon projects. Its flagship project is the 40% owned Wressle Oilfield project PEDL180 and PEDL182 located in Lincolnshire. The company was incorporated in 2011 and is based in Bath, the United Kingdom.
Sector:Energy
Address:6 Charlotte Street, Bath, United Kingdom, BA1 2NE
Website:https://www.unionjackoil.com
ISIN:GB00BLH1S316
LEI:2138005VW7IUUUPY5Q88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:2.31 
Price to Sales:0.74 
Price to Book:0.06 
Profit Margin:-0.22 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:3.3M 
EBITDA:656.6K 
Shares:146.57M 
Market Cap:4.84M 

TECHNICAL INDICATORS

MA5:0.0415.5%
MA10:0.0428.5%
MA20:0.0427.9%
MA50:0.049.1%
MA100:0.032.5%
MA200:0.0551.2%
RSI14:43.02
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.51 
ATR:0.01 
Week High:0.0672.7%
Week Low:0.030.0%
Month High:0.07106.1%
Month Low:0.0351.2%
Year High:0.13293.9%
Year Low:0.01164.0%
Volatility:217.62 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.00
06 Jul 2023$0.00
17 Nov 2022$0.01