EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UY: ATAL SA ZY 5

14 Jul 2026
LAST:

14.26

CHANGE:
 0.24		OPEN:
14.26		HIGH:
14.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
14.50		LOW:
14.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2614.2614.2614.2614.260
13 Jul 2614.5014.5014.5014.500
10 Jul 2614.5014.5014.5014.500
09 Jul 2614.1014.1014.1014.100
08 Jul 2614.0814.0814.0814.080
07 Jul 2614.1414.1414.1414.140
06 Jul 2614.0814.0814.0814.080
03 Jul 2614.3414.3414.3414.340
02 Jul 2613.8614.5413.8614.54174
30 Jun 2614.1214.1214.1214.120

PROFILE

Name:ATAL SA ZY 5
About:Atal S.A. engages in the development and sale of residential buildings in Poland. It also offers investment services for office premises. Atal S.A. was founded in 1990 and is headquartered in Cieszyn, Poland. Atal S.A. is a subsidiary of Juroszek Holding Sp. z o.o.
Sector:Real Estate
Address:ul. Stawowa 27, Cieszyn, Poland, 43-400
Website:https://www.atal.pl
ISIN:PLATAL000046
LEI:259400RPKPMJK94SJA60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:0.04 
Price to Sales:0.50 
Price to Book:0.37 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.40 
Div/Share:5.50 
Revenue:1.267B 
EBITDA:345.65M 
Shares:43.21M 
Market Cap:616.24M 

TECHNICAL INDICATORS

MA5:14.290.2%
MA10:14.270.0%
MA20:14.280.2%
MA50:14.411.0%
MA100:13.763.6%
MA200:13.545.3%
STO9:39.13
STO14:50.00
RSI14:53.72
WPR14:-50.00
ATR:0.19 
Week High:14.501.7%
Week Low:14.081.3%
Month High:14.562.1%
Month Low:13.865.3%
Year High:15.428.1%
Year Low:11.8220.6%
Volatility:13.76 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$1.30
26 Jun 2024$1.41
21 Jun 2023$1.18
22 Jun 2022$1.41
06 Jul 2021$0.71