EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UY: ATAL SA ZY 5

26 Jan 2026
LAST:

13.40

CHANGE:
 0.10		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
25
CHG(%):
0.74		PREV:
13.50		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2613.4013.4013.4013.4025
23 Jan 2613.5013.5013.5013.5025
22 Jan 2613.3613.3613.3613.3625
21 Jan 2613.2813.2813.2813.2825
20 Jan 2613.3613.3613.3613.3625
19 Jan 2613.5413.5413.5413.5425
16 Jan 2613.4813.5213.4813.5225
15 Jan 2613.5813.5813.5813.5840
14 Jan 2613.6613.6613.6613.6640
13 Jan 2613.8413.8413.8413.8440

PROFILE

Name:ATAL SA ZY 5
About:Atal S.A. engages in the development and sale of residential buildings in Poland. It also offers investment services for office premises. Atal S.A. was founded in 1990 and is headquartered in Cieszyn, Poland. Atal S.A. is a subsidiary of Juroszek Holding Sp. z o.o.
Sector:Real Estate
Address:ul. Stawowa 27, Cieszyn, Poland, 43-400
Website:https://www.atal.pl
ISIN:PLATAL000046
LEI:259400RPKPMJK94SJA60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
Price to Sales:1.60 
Price to Book:0.34 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.40 
Div/Share:5.50 
Revenue:352.87M 
EBITDA:66.45M 
Shares:43.21M 
Market Cap:579.08M 

TECHNICAL INDICATORS

MA5:13.380.1%
MA10:13.500.8%
MA20:13.460.5%
MA50:13.271.0%
MA100:13.360.3%
MA200:13.843.3%
STO9:31.58
STO14:20.00 
RSI14:41.43
WPR14:-80.00 
MTM14:-0.26
ROC14:-0.02 
ATR:0.10 
Week High:13.541.0%
Week Low:13.280.9%
Month High:13.883.6%
Month Low:12.423.3%
Year High:16.3522.0%
Year Low:11.6515.0%
Volatility:38.80 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$1.30
26 Jun 2024$1.41
21 Jun 2023$1.18
22 Jun 2022$1.41
06 Jul 2021$0.71