EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UY: ATAL SA ZY 5

12 May 2026
LAST:

14.28

CHANGE:
 0.18		OPEN:
14.28		HIGH:
14.28		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
14.10		LOW:
14.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2614.2814.2814.2814.280
11 May 2614.1014.1014.1014.100
08 May 2614.1614.1614.1614.160
06 May 2614.1614.1614.1614.160
05 May 2613.9013.9013.9013.900
04 May 2613.8013.8013.8013.80140
30 Apr 2613.5613.5613.5613.560
29 Apr 2613.6213.6213.6213.620
28 Apr 2613.5413.5413.5413.540
27 Apr 2613.6613.6613.6613.660

PROFILE

Name:ATAL SA ZY 5
About:Atal S.A. engages in the development and sale of residential buildings in Poland. It also offers investment services for office premises. Atal S.A. was founded in 1990 and is headquartered in Cieszyn, Poland. Atal S.A. is a subsidiary of Juroszek Holding Sp. z o.o.
Sector:Real Estate
Address:ul. Stawowa 27, Cieszyn, Poland, 43-400
Website:https://www.atal.pl
ISIN:PLATAL000046
LEI:259400RPKPMJK94SJA60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
Price to Sales:1.60 
Price to Book:0.34 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.40 
Div/Share:5.50 
Revenue:352.87M 
EBITDA:66.45M 
Shares:43.21M 
Market Cap:617.1M 

TECHNICAL INDICATORS

MA5:14.121.1%
MA10:13.882.9%
MA20:13.664.5%
MA50:13.158.6%
MA100:13.297.5%
MA200:13.376.8%
STO9:100.00 
STO14:100.00 
RSI14:71.11 
MTM14:0.42
ROC14:0.03 
ATR:0.13 
Week High:14.280.0%
Week Low:13.902.7%
Month High:14.280.0%
Month Low:13.006.8%
Year High:16.3514.5%
Year Low:11.8220.8%

RECENT DIVIDENDS

Date Amount
14 Jul 2025$1.30
26 Jun 2024$1.41
21 Jun 2023$1.18
22 Jun 2022$1.41
06 Jul 2021$0.71