EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UY: ATAL SA ZY 5

21 Nov 2025
LAST:

12.82

CHANGE:
 0.22		OPEN:
12.82		HIGH:
12.82		ASK:
0.00		VOLUME:
190
CHG(%):
1.69		PREV:
13.04		LOW:
12.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.8212.8212.8212.82190
20 Nov 2513.0413.0413.0413.04190
19 Nov 2513.1813.1813.1813.18190
18 Nov 2513.3613.3613.3613.36190
17 Nov 2513.3613.3613.3613.36190
13 Nov 2513.4613.4613.4613.46190
12 Nov 2513.3813.3813.3813.38190
11 Nov 2513.3813.3813.3813.38190
07 Nov 2513.4213.4213.4213.42190
06 Nov 2513.3813.3813.3813.38190

PROFILE

Name:ATAL SA ZY 5
About:Atal S.A. engages in the development and sale of residential buildings in Poland. It also offers investment services for office premises. Atal S.A. was founded in 1990 and is headquartered in Cieszyn, Poland. Atal S.A. is a subsidiary of Juroszek Holding Sp. z o.o.
Sector:Real Estate
Address:ul. Stawowa 27, Cieszyn, Poland, 43-400
Website:https://www.atal.pl
ISIN:PLATAL000046
LEI:259400RPKPMJK94SJA60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Price to Sales:0.50 
Price to Book:0.37 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.40 
Div/Share:5.50 
Revenue:276.1M 
EBITDA:68.67M 
Shares:43.21M 
Market Cap:554.01M 

TECHNICAL INDICATORS

MA5:13.152.6%
MA10:13.283.6%
MA20:13.303.8%
MA50:13.344.0%
MA100:13.676.6%
MA200:13.686.7%
RSI14:16.28 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.03 
ATR:0.12 
Week High:13.364.2%
Week Low:12.820.0%
Month High:13.989.0%
Month Low:12.826.7%
Year High:16.3527.5%
Year Low:11.4811.6%
Volatility:23.95 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$1.30
26 Jun 2024$1.41
21 Jun 2023$1.18
22 Jun 2022$1.41
06 Jul 2021$0.71