EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V1: V2X INC. DL-01

09 Jul 2026
LAST:

66.05

CHANGE:
 1.35		OPEN:
66.05		HIGH:
66.05		ASK:
0.00		VOLUME:
0
CHG(%):
2.09		PREV:
64.70		LOW:
66.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2666.0566.0566.0566.050
08 Jul 2664.7064.7064.7064.700
07 Jul 2665.7565.7565.7565.750
06 Jul 2663.7563.7563.7563.750
03 Jul 2663.6563.6563.6563.650
02 Jul 2661.7561.7561.7561.752
30 Jun 2661.1061.1061.1061.100
29 Jun 2662.5562.5562.5562.550
25 Jun 2665.9565.9565.9565.950
24 Jun 2671.9571.9567.6067.600

PROFILE

Name:V2X INC. DL-01
About:V2X, Inc. provides critical mission solutions and support services to defense customers worldwide. It offers a suite of integrated solutions across the operations and logistics, aerospace, training, and technology markets to national security, defense, civilian, and international clients. The company was incorporated in 2014 and is headquartered in Reston, Virginia. V2X, Inc. is a subsidiary of Vertex Aerospace Holdco LLC.
Address:1875 Campus Commons Drive, Reston, VA, United States, 20191
Website:https://www.gov2x.com
ISIN:US92242T1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
Forward P/E:9.35 
PEG Ratio:9.35 
Price to Sales:0.33 
Price to Book:1.59 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.75B 
EBITDA:254.24M 
Shares:31.51M 
Market Cap:2.081B 

TECHNICAL INDICATORS

MA5:64.782.0%
MA10:64.292.7%
MA20:69.725.6%
MA50:65.470.9%
MA100:61.647.2%
MA200:55.4319.2%
STO9:100.00 
STO14:33.33
RSI14:34.43 
WPR14:-66.67
MTM14:-9.90
ROC14:-0.13 
ATR:1.97 
Week High:66.050.0%
Week Low:61.757.0%
Month High:79.6520.6%
Month Low:61.1019.2%
Year High:79.6520.6%
Year Low:39.2868.2%