EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V1: V2X INC. DL-01

21 Nov 2025
LAST:

44.40

CHANGE:
 1.00		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
120
CHG(%):
2.20		PREV:
45.40		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2544.4044.4044.4044.40120
20 Nov 2545.4045.4045.4045.40120
19 Nov 2544.0044.0044.0044.00120
18 Nov 2544.8044.8044.8044.80120
17 Nov 2545.8045.8045.8045.80120
13 Nov 2547.0047.0047.0047.00120
12 Nov 2547.8047.8047.8047.80120
11 Nov 2547.6047.6047.6047.60120
07 Nov 2548.2048.2048.2048.20120
06 Nov 2547.8047.8047.8047.80120

PROFILE

Name:V2X INC. DL-01
About:V2X, Inc. provides critical mission solutions and support services to defense customers worldwide. It offers a suite of integrated solutions across the operations and logistics, aerospace, training, and technology markets to national security, defense, civilian, and international clients. The company was incorporated in 2014 and is headquartered in Reston, Virginia. V2X, Inc. is a subsidiary of Vertex Aerospace Holdco LLC.
Address:1875 Campus Commons Drive, Reston, VA, United States, 20191
Website:https://www.gov2x.com
ISIN:US92242T1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Forward P/E:10.12 
PEG Ratio:-0.05 
Price to Sales:0.37 
Price to Book:1.54 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:3.761B 
EBITDA:254.42M 
Shares:31.51M 
Market Cap:1.399B 

TECHNICAL INDICATORS

MA5:44.881.1%
MA10:46.284.2%
MA20:48.138.4%
MA50:47.968.0%
MA100:45.953.5%
MA200:44.540.3%
STO9:9.52 
STO14:5.71 
RSI14:32.05 
WPR14:-94.29 
MTM14:-3.60
ROC14:-0.08 
ATR:1.11 
Week High:45.803.2%
Week Low:44.000.9%
Month High:52.0017.1%
Month Low:44.000.3%
Year High:58.0130.7%
Year Low:37.8617.3%
Volatility:32.07