EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V1: V2X INC. DL-01

02 Oct 2025
LAST:

48.40

CHANGE:
 0.20		OPEN:
48.40		HIGH:
48.40		ASK:
0.00		VOLUME:
4
CHG(%):
0.41		PREV:
48.20		LOW:
48.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2548.4048.4048.4048.404
01 Oct 2548.2048.2048.2048.200
30 Sep 2547.0047.0047.0047.000
29 Sep 2545.8045.8045.8045.804
26 Sep 2545.0045.0045.0045.004
25 Sep 2546.6046.6046.6046.604
24 Sep 2546.8049.2046.8049.204
23 Sep 2547.4047.4047.4047.4054
22 Sep 2545.8045.8045.6045.6054
19 Sep 2549.2051.5049.2051.5030

COMPANY PROFILE

Name:V2X INC. DL-01
About:V2X, Inc. provides critical mission solutions and support services to defense customers worldwide. It offers a suite of integrated solutions across the operations and logistics, aerospace, training, and technology markets to national security, defense, civilian, and international clients. The company was incorporated in 2014 and is headquartered in Reston, Virginia. V2X, Inc. is a subsidiary of Vertex Aerospace Holdco LLC.
Address:1875 Campus Commons Drive, Reston, VA, United States, 20191
Website:https://www.gov2x.com
ISIN:US92242T1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.40
Price to Book:1.66
Price to Sales:0.36
EBITDA:296.16M
Shares:31.51M
Market Cap:1.525B

TECHNICAL INDICATORS

MA5:46.88
MA10:47.47
MA20:47.25
MA50:46.58
MA100:43.40
MA200:44.55
STO9:80.95
STO14:52.31
RSI14:55.16
WPR14:-47.69
MTM14:1.20
ROC14:0.03
ATR:1.94
Week High:48.40
Week Low:45.00
Month High:51.50
Month Low:45.00
Year High:64.07
Year Low:37.86