EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V2: WAYPOINT REIT UTS

23 Oct 2026
LAST:

1.275

CHANGE:
 0.03		OPEN:
1.273		HIGH:
1.275		ASK:
0.000		VOLUME:
0
CHG(%):
2.59		PREV:
1.243		LOW:
1.273		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.2731.2751.2731.2750
22 Oct 261.2391.2431.2391.2430
21 Oct 261.2421.2431.2421.2430
20 Oct 261.2251.2251.2251.2250
19 Oct 261.2281.2301.2281.2300
16 Oct 261.2221.2241.2221.2220
15 Oct 261.2301.2301.2221.2220
13 Oct 261.2371.2371.2361.2370
12 Oct 261.2371.2381.2371.2380
09 Oct 261.2521.2541.2521.2540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:14.77 
Price to Sales:10.21 
Price to Book:0.86 
DivYield:0.12 
Div/Share:0.17 

TECHNICAL INDICATORS

MA5:1.242.6%
MA10:1.242.9%
MA20:1.242.7%
MA50:1.323.6%
MA100:1.377.3%
MA200:1.388.1%
STO9:100.00 
STO14:100.00 
RSI14:59.63
MTM14:0.08
ROC14:0.07 
ATR:0.02 
Week High:1.280.0%
Week Low:1.224.4%
Month High:1.302.2%
Month Low:1.198.1%
Year High:1.5924.4%
Year Low:0.9929.2%
Volatility:54.57 

RECENT SPLITS

Date Ratio
09 Nov 20219382-10000

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02