EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V2: WAYPOINT REIT UTS

03 Sep 2026
LAST:

1.370

CHANGE:
 0.00		OPEN:
1.367		HIGH:
1.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
1.373		LOW:
1.367		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.3671.3701.3671.3700
02 Sep 261.3721.3731.3721.3730
31 Aug 261.3801.3801.3781.3790
28 Aug 261.3861.3861.3851.3860
27 Aug 261.4231.4231.4141.4160
26 Aug 261.4091.4091.4091.4090
25 Aug 261.4091.4101.4091.4100
24 Aug 261.4121.4121.4111.4110
21 Aug 261.3931.3981.3931.3980
20 Aug 261.3901.3901.3891.3890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:14.77 
Price to Sales:10.21 
Price to Book:0.86 
DivYield:0.12 
Div/Share:0.17 

TECHNICAL INDICATORS

MA5:1.381.1%
MA10:1.391.7%
MA20:1.423.3%
MA50:1.423.6%
MA100:1.413.1%
MA200:1.391.5%
RSI14:21.83 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.01 
Week High:1.423.8%
Week Low:1.370.3%
Month High:1.466.5%
Month Low:1.371.5%
Year High:1.5915.8%
Year Low:0.9938.8%
Volatility:5.64 

RECENT SPLITS

Date Ratio
09 Nov 20219382-10000

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02