EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V2: WAYPOINT REIT UTS

08 Jul 2026
LAST:

1.402

CHANGE:
 0.01		OPEN:
1.402		HIGH:
1.402		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
1.397		LOW:
1.402		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.4021.4021.4021.4020
07 Jul 261.3971.3971.3961.3970
06 Jul 261.4061.5551.4061.4070
03 Jul 261.3881.3881.3881.3880
02 Jul 261.3801.3801.3771.3800
25 Jun 261.4301.4321.4301.4320
24 Jun 261.4321.4331.4321.4330
23 Jun 261.4221.4221.4221.4220
22 Jun 261.4461.4461.4461.4460
19 Jun 261.4381.4381.4361.4360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:14.77 
Price to Sales:10.21 
Price to Book:0.86 
DivYield:0.12 
Div/Share:0.17 

TECHNICAL INDICATORS

MA5:1.390.5%
MA10:1.410.9%
MA20:1.420.9%
MA50:1.410.7%
MA100:1.410.9%
MA200:1.381.5%
STO9:12.77 
STO14:10.80 
RSI14:44.49
WPR14:-71.57
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.5610.9%
Week Low:1.381.8%
Month High:1.5913.2%
Month Low:1.381.5%
Year High:1.5913.2%
Year Low:0.9942.0%
Volatility:6.13 

RECENT SPLITS

Date Ratio
09 Nov 20219382-10000

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02