EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V2: WAYPOINT REIT UTS

26 Mar 2026
LAST:

1.376

CHANGE:
 0.00		OPEN:
1.376		HIGH:
1.376		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.376		LOW:
1.376		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.3761.3761.3761.3760
25 Mar 261.3751.3781.3751.37621
24 Mar 261.4161.4161.4101.41121
23 Mar 261.4361.4361.4361.43621
20 Mar 261.4271.4271.4201.42021
18 Mar 261.4601.4601.4531.4530
17 Mar 261.4471.4471.4471.4470
16 Mar 261.4291.4321.4281.4320
12 Mar 261.4221.4221.4221.42221
11 Mar 261.4471.4521.4461.45221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:14.77 
Price to Sales:10.21 
Price to Book:0.86 
DivYield:0.12 
Div/Share:0.17 

TECHNICAL INDICATORS

MA5:1.402.0%
MA10:1.423.4%
MA20:1.444.4%
MA50:1.412.5%
MA100:1.370.5%
MA200:1.351.7%
RSI14:39.57 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.444.3%
Week Low:1.380.1%
Month High:1.476.5%
Month Low:1.381.7%
Year High:1.5814.8%
Year Low:0.9939.4%
Volatility:61.87 

RECENT SPLITS

Date Ratio
09 Nov 20219382-10000

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02