EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VC: E-H.(CH)ENT. H. DL-00001

04 Sep 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00300.00300.00300.00300
03 Sep 260.00300.00300.00300.00300
02 Sep 260.00300.00300.00300.00300
31 Aug 260.00300.00300.00300.00300
28 Aug 260.00300.00300.00300.00300
27 Aug 260.00100.00100.00100.00100
26 Aug 260.00200.00200.00200.00200
25 Aug 260.00300.00300.00300.00300
24 Aug 260.00300.00300.00300.00300
21 Aug 260.00300.00300.00300.00300

PROFILE

Name:E-H.(CH)ENT. H. DL-00001
About:E-House (China) Enterprise Holdings Limited, an investment holding company, provides real estate transaction services in China. It operates through Real Estate Agency Services in the Primary Market; Real Estate Data and Consulting Services; Real Estate Brokerage Network Services; and Digital Marketing Services segments. The company offers real estate agency services, such as formulating and executing marketing and sales strategies for real estate projects, promoting projects to prospective purchasers, and facilitating sales transactions. It also provides a range of data, real estate rating and ranking, and real estate consulting services; real estate brokerage network services under the Fangyou brand; and digital marketing services comprising e-commerce, online advertising, listing, hotel management, conference, and real estate education services. In addition, the company offers online real estate marketing and commercial services; develops technology; and operates a transaction platform. It serves real estate developers and brokerage firms, banks, investors, and government. E-House (China) Enterprise Holdings Limited was founded in 2000 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:Yinli Building, Shanghai, China, 200072
Website:https://www.ehousechina.com
ISIN:KYG2955A1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.00 
Profit Margin:-0.26 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:0.07 
Revenue:301.89M 
EBITDA:1.18B 
Shares:1.749B 
Market Cap:5.25M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0011.1%
MA20:0.0036.4%
MA50:0.0042.9%
MA100:0.0023.3%
MA200:0.0176.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:2.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0076.7%
Year High:0.01300.0%
Year Low:0.00500.0%
Volatility:187.50 

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01