EODData

FRA, 1VM0: NetMedia Group société anonyme

04 Sep 2026
LAST:

0.1590

CHANGE:
 0.01
OPEN:
0.1590
HIGH:
0.1590
ASK:
0.0000
VOLUME:
0
CHG(%):
5.36
PREV:
0.1680
LOW:
0.1590
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.15900.15900.15900.15900
03 Sep 260.16800.16800.16800.16800
02 Sep 260.16800.16800.16800.16800
31 Aug 260.14800.14800.14800.14800
28 Aug 260.16600.16600.16600.16600
27 Aug 260.20000.20000.20000.20000
26 Aug 260.21600.21600.21600.21600
25 Aug 260.21600.21600.21600.21600
24 Aug 260.21800.21800.21800.21800
21 Aug 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.89 
Price to Sales:0.06 
Price to Book:0.34 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.80 
Revenue:16.4M 
EBITDA:497.0K 

TECHNICAL INDICATORS

MA5:0.161.8%
MA10:0.1918.2%
MA20:0.2130.4%
MA50:0.2134.2%
MA100:0.2661.2%
STO9:15.71 
STO14:13.58 
RSI14:37.50 
WPR14:-86.42 
MTM14:-0.06
ROC14:-0.27 
ATR:0.01 
Week High:0.175.7%
Week Low:0.157.4%
Month High:0.32100.6%
Month Low:0.15
Volatility:59.35 

RECENT SPLITS

Date Ratio
29 Aug 20241-100