EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VM0: NetMedia Group société anonyme

23 Jan 2026
LAST:

0.3880

CHANGE:
 0.00		OPEN:
0.3880		HIGH:
0.3880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.3860		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.38800.38800.38800.38800
22 Jan 260.38600.38600.38600.38600
21 Jan 260.39000.39000.39000.39000
20 Jan 260.36400.36400.36400.36400
19 Jan 260.35600.35600.35600.35600
16 Jan 260.34400.34400.34400.34400
15 Jan 260.34600.34600.34600.34600
14 Jan 260.35000.35000.35000.35000
13 Jan 260.39000.39000.39000.39000
12 Jan 260.38000.38000.38000.38000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.383.0%
MA10:0.375.0%
STO9:95.65 
RSI14:45.03
WPR14:-30.43
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.390.5%
Week Low:0.3412.8%

RECENT SPLITS

Date Ratio
29 Aug 20241-100