EODData

FRA, 1VM0: NetMedia Group société anonyme

13 May 2026
LAST:

0.2880

CHANGE:
 0.03
OPEN:
0.2880
HIGH:
0.2880
ASK:
0.0000
VOLUME:
0
CHG(%):
9.92
PREV:
0.2620
LOW:
0.2880
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.28800.28800.28800.28800
12 May 260.26200.26200.26200.26200
11 May 260.29000.29000.29000.29000
08 May 260.29200.67000.29200.67003.5K
06 May 260.27000.27000.27000.27000
05 May 260.26800.26800.26800.26800
04 May 260.29600.29600.29600.29600
30 Apr 260.30200.30200.30200.30200
29 Apr 260.29200.29200.29200.29200
28 Apr 260.29800.29800.29800.29800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.3623.6%
MA10:0.3212.4%
MA20:0.317.7%
MA50:0.3521.9%
STO9:6.37 
STO14:6.83 
RSI14:44.16
WPR14:-93.17 
MTM14:-0.07
ROC14:-0.19 
ATR:0.08 
Week High:0.67132.6%
Week Low:0.269.9%
Month High:0.67132.6%
Month Low:0.24
Volatility:109.81 

RECENT SPLITS

Date Ratio
29 Aug 20241-100