EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VM0: NetMedia Group société anonyme

23 Oct 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.10000.10000.10000.10000
22 Oct 260.10000.10000.10000.10000
21 Oct 260.09000.09000.09000.09000
20 Oct 260.10000.10000.09000.09000
19 Oct 260.10000.10000.10000.10000
16 Oct 260.10600.10600.10600.10600
15 Oct 260.11000.11000.11000.11000
13 Oct 260.12900.22700.12900.22700
12 Oct 260.12900.12900.12900.12900
08 Oct 260.16800.16800.16800.16800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Price to Sales:0.06 
Price to Book:0.35 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.80 
Revenue:16.4M 
EBITDA:497.0K 

TECHNICAL INDICATORS

MA5:0.104.2%
MA10:0.1222.0%
MA20:0.1327.2%
MA50:0.1657.6%
MA100:0.2097.3%
STO9:7.30 
STO14:7.30 
RSI14:44.34
WPR14:-92.70 
MTM14:-0.07
ROC14:-0.41 
ATR:0.02 
Week High:0.116.0%
Week Low:0.0911.1%
Month High:0.23129.0%
Month Low:0.09
Volatility:26.61 

RECENT SPLITS

Date Ratio
29 Aug 20241-100