EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VM0: NetMedia Group société anonyme

25 Mar 2026
LAST:

0.3580

CHANGE:
 0.02		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
0
CHG(%):
6.55		PREV:
0.3360		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.35800.35800.35800.35800
24 Mar 260.33600.33600.33600.33600
23 Mar 260.29800.29800.29800.29800
20 Mar 260.37000.37000.37000.37000
19 Mar 260.37800.37800.37800.37800
18 Mar 260.41800.41800.41800.41800
17 Mar 260.43800.43800.43800.43800
16 Mar 260.44800.44800.44800.44800
13 Mar 260.43000.43000.43000.43000
12 Mar 260.48800.48800.48800.48800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.352.9%
MA10:0.4010.7%
MA20:0.4320.8%
MA50:0.4318.7%
STO9:40.00
STO14:25.21
RSI14:40.55
WPR14:-74.79
MTM14:-0.08
ROC14:-0.19 
ATR:0.03 
Week High:0.4216.8%
Week Low:0.3020.1%
Month High:0.5449.7%
Month Low:0.30
Volatility:98.54 

RECENT SPLITS

Date Ratio
29 Aug 20241-100