EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VU: Benz Mining Corp

21 Nov 2025
LAST:

0.7050

CHANGE:
 0.03		OPEN:
0.6900		HIGH:
0.7050		ASK:
0.0000		VOLUME:
500
CHG(%):
4.08		PREV:
0.7350		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.69000.70500.67000.7050500
20 Nov 250.76500.76500.73500.73504.0K
19 Nov 250.73500.73500.73500.73504.0K
18 Nov 250.75500.75500.73000.73004.0K
17 Nov 250.79500.79500.77500.7750100
13 Nov 250.84500.85500.83000.85508.0K
12 Nov 250.80000.80000.80000.80008.0K
11 Nov 250.83500.83500.83500.83502.0K
10 Nov 250.84000.84500.84000.84502.0K
07 Nov 250.81000.81000.81000.81002.0K

PROFILE

Name:Benz Mining Corp
About:Benz Mining Corp. engages in the acquisition, exploration, and exploitation of gold properties in Canada and Australia. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://benzmining.com
ISIN:CA08345Q2080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
PEG Ratio:-0.06 
Price to Book:14.02 
Return on Assets:-0.38 
Return on Equity:-0.76 
Shares:258.84M 
Market Cap:182.48M 

TECHNICAL INDICATORS

MA5:0.744.4%
MA10:0.7811.0%
MA20:0.8216.5%
MA50:0.8621.6%
MA100:0.675.4%
MA200:0.4459.9%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.16 
ATR:0.04 
Week High:0.8012.8%
Week Low:0.675.2%
Month High:0.9432.6%
Month Low:0.6759.9%
Year High:0.9939.7%
Year Low:0.031,973.5%
Volatility:67.35