EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VW: Cerillion Plc

06 May 2026
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.60		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2614.6014.6014.6014.600
05 May 2615.6015.6014.6014.600
04 May 2615.6015.6015.6015.602
30 Apr 2615.3015.6015.3015.600
29 Apr 2614.4014.4014.4014.400
28 Apr 2614.1014.4014.1014.400
27 Apr 2614.9015.4014.1014.100
24 Apr 2615.1015.1015.1015.100
23 Apr 2615.4015.4015.1015.100
22 Apr 2616.1016.1015.4015.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
Price to Sales:8.75 
Price to Book:5.74 
Profit Margin:0.37 
Operating Margin:0.49 
Return on Assets:0.19 
Return on Equity:0.31 
Revenue:52.01M 
EBITDA:24.08M 

TECHNICAL INDICATORS

MA5:14.962.5%
MA10:14.892.0%
MA20:15.616.9%
MA50:15.083.3%
STO9:33.33
STO14:17.24 
RSI14:31.25 
WPR14:-77.27
MTM14:-1.70
ROC14:-0.10 
ATR:0.41 
Week High:15.606.8%
Week Low:14.401.4%
Month High:17.0016.4%
Month Low:14.10
Volatility:13.96 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.12
29 May 2025$0.06