EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VW: Cerillion Plc

27 Jan 2026
LAST:

19.90

CHANGE:
 0.40		OPEN:
19.60		HIGH:
19.90		ASK:
0.00		VOLUME:
95
CHG(%):
2.05		PREV:
19.50		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2619.6019.9019.6019.9095
26 Jan 2618.7019.5018.7019.5095
23 Jan 2618.0018.6018.0018.6095
22 Jan 2617.8017.9017.8017.9095
21 Jan 2617.7017.7017.7017.7095
20 Jan 2617.6017.6017.6017.6095
19 Jan 2617.3017.5017.3017.5095
16 Jan 2617.2018.0017.2017.3095
15 Jan 2617.3017.3017.1017.1035
14 Jan 2617.2017.2017.2017.2035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
Price to Sales:8.75 
Price to Book:5.74 
Profit Margin:0.37 
Operating Margin:0.49 
Return on Assets:0.19 
Return on Equity:0.31 
Revenue:52.01M 
EBITDA:24.08M 

TECHNICAL INDICATORS

MA5:18.726.3%
MA10:18.0310.4%
STO9:100.00 
RSI14:98.36 
MTM14:3.90
ROC14:0.24 
ATR:0.49 
Week High:19.900.0%
Week Low:17.6013.1%

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.12
29 May 2025$0.06