EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VX: MO-BRUK S.A. ZY 10

28 Oct 2026
LAST:

93.70

CHANGE:
 0.70		OPEN:
93.70		HIGH:
93.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
93.00		LOW:
93.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2693.7093.7093.7093.700
27 Oct 2693.0093.0093.0093.000
23 Oct 2694.9094.9094.9094.900
22 Oct 2696.2096.2096.2096.200
21 Oct 2697.2097.2097.2097.200
20 Oct 2697.4097.4097.4097.400
19 Oct 2697.3099.0097.3099.0080
16 Oct 2697.1097.1097.1097.100
15 Oct 2694.8094.8094.8094.800
13 Oct 2693.0093.0093.0093.000

PROFILE

Name:MO-BRUK S.A. ZY 10
About:Mo-BRUK S.A. processes industrial, hazardous, and municipal waste in Poland, Germany, Italy, Slovenia, Denmark, Romania, and Lithuania. The company operates through, Waste Management and Petrol Station segments. It provides incineration, disposal, and solidification and stabilization of medical, industrial, and inorganic waste. The company also owns and operates fuel stations that provide sale of liquid fuels; offers car wash and diagnostics services; produces alternative fuel from waste; and provides laboratory services. In addition, it is involved in the coal silt mining activities and rental activities. Mo-BRUK S.A. was founded in 1985 and is headquartered in Korzenna, Poland. Mo-BRUK S.A. operates as a subsidiary of Ginger Capital SP. Z O.O.
Industry:Waste Management
Address:Niecew 68, Korzenna, Poland, 33-322
Website:https://mobruk.pl
ISIN:PLMOBRK00013
LEI:259400SF7M4PJCF1PN49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.87 
PEG Ratio:2.84 
Price to Sales:1.02 
Price to Book:1.75 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.19 
Div/Share:13.17 
Revenue:319.9M 
EBITDA:145.8M 
Shares:3.51M 
Market Cap:329.16M 

TECHNICAL INDICATORS

MA5:95.001.4%
MA10:95.632.1%
MA20:92.840.9%
MA50:90.843.1%
MA100:88.196.2%
MA200:85.339.8%
STO9:11.67 
STO14:46.46
RSI14:59.89
WPR14:-53.54
MTM14:3.30
ROC14:0.04 
ATR:1.30 
Week High:97.203.7%
Week Low:93.000.8%
Month High:99.005.7%
Month Low:88.409.8%
Year High:99.005.7%
Year Low:65.4043.3%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$3.11
29 Jul 2024$3.11
30 Jun 2023$3.11
02 May 2022$7.43
15 Jun 2021$4.75