EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W2: INNELEC MULT.IMMINHEO153

23 Jan 2026
LAST:

3.110

CHANGE:
 0.03		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
765
CHG(%):
0.97		PREV:
3.080		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.1203.1203.0603.110765
22 Jan 263.0803.0803.0803.080765
21 Jan 263.0503.0503.0403.040765
20 Jan 263.0703.0703.0503.050765
19 Jan 263.0803.1003.0803.100765
16 Jan 263.1003.1003.0803.080765
15 Jan 263.0203.0803.0203.080765
14 Jan 263.1303.1303.0703.070765
13 Jan 263.1003.1203.1003.120765
12 Jan 262.9303.0402.9303.040765

PROFILE

Name:INNELEC MULT.IMMINHEO153
About:Innelec Multimédia SA distributes various multimedia products in France and internationally. It offers console and PC games; games consoles; gaming accessories; mobility accessories, such as chargers, Bluetooth speakers, luggage, hard drives, cables, as well as waterproof pouches; licensed derivative products; high-tech accessories; and audio accessories. The company primarily sells its products to the retailers. Innelec Multimédia SA was incorporated in 1983 and is headquartered in Pantin, France.
Sector:Technology
Address:Centre d?Activités de l?Ourcq, Pantin, France, 93692
Website:https://corporate.innelec.com
ISIN:FR0000064297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Price to Sales:0.07 
Price to Book:0.47 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:121.81M 
Shares:2.97M 
Market Cap:9.24M 

TECHNICAL INDICATORS

MA5:3.081.1%
MA10:3.081.1%
MA20:3.042.3%
MA50:3.100.5%
MA100:3.192.6%
MA200:3.213.3%
STO9:77.78
STO14:88.24 
RSI14:56.25
WPR14:-11.76 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:3.120.3%
Week Low:3.042.3%
Month High:3.130.6%
Month Low:2.933.3%
Year High:3.7520.6%
Year Low:2.6119.0%

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50
27 Sep 2022$0.40
29 Sep 2021$0.40