EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W5: Westhaven Gold Corp

25 Mar 2026
LAST:

0.1465

CHANGE:
 0.01		OPEN:
0.1380		HIGH:
0.1465		ASK:
0.0000		VOLUME:
5.6K
CHG(%):
6.16		PREV:
0.1380		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.13800.14650.13800.14655.6K
24 Mar 260.13800.13800.13800.13805.6K
23 Mar 260.12400.12400.12400.12405.6K
20 Mar 260.12950.12950.12950.12955.6K
19 Mar 260.14250.14250.14250.14250
18 Mar 260.15450.15450.14850.14850
17 Mar 260.16050.16050.15450.15450
16 Mar 260.16200.16200.16200.16200
13 Mar 260.17400.17400.17400.17400
12 Mar 260.17500.17500.17500.17505.6K

PROFILE

Name:Westhaven Gold Corp
About:Westhaven Gold Corp. engages in the acquisition, exploration, and development, and evaluation of resource properties in Canada. It primarily explores for gold and silver deposits. The company's flagship project is the Shovelnose project, which covers approximately 41,634 hectares located in the Spences Bridge Gold Belt in British Columbia, Canada. The company was formerly known as Westhaven Ventures Inc. and changed its name to Westhaven Gold Corp. in June 2020. Westhaven Gold Corp. was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1056-409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.westhavengold.com
ISIN:CA9603501060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
PEG Ratio:0.08 
Price to Book:1.36 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:224.51M 
Market Cap:32.89M 

TECHNICAL INDICATORS

MA5:0.147.6%
MA10:0.152.0%
MA20:0.1611.1%
MA50:0.151.5%
MA100:0.1315.5%
MA200:0.1138.3%
STO9:45.00
STO14:43.27
RSI14:31.63 
WPR14:-56.73
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.155.5%
Week Low:0.1218.1%
Month High:0.1927.0%
Month Low:0.1238.3%
Year High:0.1927.0%
Year Low:0.05176.4%
Volatility:11.18