EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W5: Westhaven Gold Corp

06 Nov 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1525		HIGH:
0.1615		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.1525		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.15250.16150.15200.15500
05 Nov 260.16400.16400.15250.15250
04 Nov 260.14750.15600.14750.15600
03 Nov 260.14550.14950.14550.14950
02 Nov 260.14900.14950.14900.14950
30 Oct 260.15350.15350.15050.15050
29 Oct 260.15400.16000.15400.15650
28 Oct 260.15500.15950.15500.15650
27 Oct 260.15500.15950.15500.15950
23 Oct 260.14950.14950.14950.14950

PROFILE

Name:Westhaven Gold Corp
About:Westhaven Gold Corp. engages in the acquisition, exploration, and development, and evaluation of resource properties in Canada. It primarily explores for gold and silver deposits. The company's flagship project is the Shovelnose project, which covers approximately 41,634 hectares located in the Spences Bridge Gold Belt in British Columbia, Canada. The company was formerly known as Westhaven Ventures Inc. and changed its name to Westhaven Gold Corp. in June 2020. Westhaven Gold Corp. was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1056-409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.westhavengold.com
ISIN:CA9603501060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.05 
PEG Ratio:0.22 
Price to Book:1.39 
Return on Assets:-0.04 
Return on Equity:-0.09 
Shares:224.51M 
Market Cap:34.8M 

TECHNICAL INDICATORS

MA5:0.151.6%
MA10:0.151.0%
MA20:0.163.0%
MA50:0.1922.3%
MA100:0.1818.4%
MA200:0.178.9%
STO9:37.93
STO14:30.56
RSI14:40.00 
WPR14:-68.57
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.165.8%
Week Low:0.156.5%
Month High:0.1814.5%
Month Low:0.158.9%
Year High:0.2561.3%
Year Low:0.08101.3%