EODData

FRA, 1W7: AMBRA S.A. A ZY 1

03 Feb 2026
LAST:

3.700

CHANGE:
 0.01
OPEN:
3.700
HIGH:
3.700
ASK:
0.000
VOLUME:
310
CHG(%):
0.14
PREV:
3.695
LOW:
3.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 263.7003.7003.7003.700310
02 Feb 263.6953.6953.6953.6950
30 Jan 263.7203.7203.7203.720310
29 Jan 263.7503.7503.7503.750310
28 Jan 263.7503.7503.7503.750310
27 Jan 263.7453.7453.7453.745310
26 Jan 263.7553.7553.7553.755310
23 Jan 263.7603.7603.7603.760310
22 Jan 263.7703.7703.7703.770310
21 Jan 263.8503.8503.8503.850310

PROFILE

Name:AMBRA S.A. A ZY 1
About:Ambra S.A., together with its subsidiaries, engages in the manufacture, import, and distribution of grape wines in Poland, the Czech Republic, Slovakia, and Romania. It offers sparkling and carbonated wines, table and flavored wines, champagne type soft drinks, meads, and ciders, as well as other alcoholic and non-alcoholic beverages. The company offers its products under the CIN&CIN, DORATO, EL SOL, FRESCO, PLISKA, PICCOLO, CYDR LUBELSKI, WINIARNIA ZAMOJSKA, SLANTSCHEW BRJAG, ROBBY BUBBLE, ROSSIJSKOE IGRISTOE, FLY SEKT, ZAREA, MILCOV, CARPATEN, and CORRIDO brand names. It supplies its products to shops, distribution networks, and wholesalers, as well as offers products through its online store Winezja.pl. Ambra S.A. was founded in 1990 and is headquartered in Warsaw, Poland. Ambra S.A. is a subsidiary of Schloss Wachenheim AG.
Address:Pulawska 336, Warsaw, Poland, 02-819
Website:https://www.ambra.com.pl
ISIN:PLAMBRA00013
LEI:2594001A15UL7ZFMFT77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.66 
PEG Ratio:-0.43 
Price to Sales:0.45 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.25 
Div/Share:1.10 
Revenue:212.31M 
EBITDA:27.97M 
Shares:25.21M 
Market Cap:93.26M 

TECHNICAL INDICATORS

MA5:3.720.6%
MA10:3.751.3%
MA20:3.874.7%
MA50:3.946.4%
MA100:4.1411.9%
MA200:4.4319.9%
STO9:6.67 
STO14:0.65 
RSI14:43.41
WPR14:-99.35 
MTM14:-0.15
ROC14:-0.04 
ATR:0.11 
Week High:3.751.4%
Week Low:3.700.1%
Month High:4.5322.3%
Month Low:3.7019.9%
Year High:5.9159.6%
Year Low:3.554.2%
Volatility:7.29 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
29 Oct 2024$0.26
02 Nov 2023$0.26
02 Nov 2022$0.24
02 Nov 2021$0.22