EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W81: WISeKey International Holding AG

26 Jan 2026
LAST:

6.850

CHANGE:
 0.55		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
3.7K
CHG(%):
7.43		PREV:
7.400		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.8506.8506.8506.8503.7K
23 Jan 267.4007.4007.4007.4003.7K
22 Jan 267.1007.1007.1007.1003.7K
21 Jan 267.0007.4507.0007.0003.7K
20 Jan 267.6007.6007.6007.600702
19 Jan 267.6007.6007.6007.600702
16 Jan 267.7507.7507.7507.750702
15 Jan 267.2007.2007.2007.200702
14 Jan 267.4008.2007.4008.200702
13 Jan 268.0008.0008.0008.0001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:13.40 
Price to Book:1.57 
Profit Margin:-0.70 
Operating Margin:-5.16 
Return on Assets:-0.25 
Return on Equity:-0.54 
Revenue:10.41M 

TECHNICAL INDICATORS

MA5:7.195.0%
MA10:7.479.1%
RSI14:42.55
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.39 
Week High:7.6010.9%
Week Low:6.850.0%

RECENT SPLITS

Date Ratio
05 Jul 20231-2
23 Jun 20221-2
22 Jun 20221-2