EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W81: WISeKey International Holding AG

03 Sep 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.2005.2005.2005.2000
02 Sep 265.2005.2005.2005.2000
31 Aug 265.4505.4505.4505.4500
28 Aug 265.6005.6005.6005.6000
27 Aug 265.3505.3505.3505.3500
26 Aug 265.4505.4505.4505.4500
25 Aug 265.2505.2505.2505.2500
24 Aug 265.6005.6005.6005.600250
21 Aug 265.4005.4005.4005.4000
20 Aug 265.4005.4005.4005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:13.40 
Price to Book:1.57 
Profit Margin:-0.70 
Operating Margin:-5.16 
Return on Assets:-0.25 
Return on Equity:-0.54 
Revenue:10.41M 

TECHNICAL INDICATORS

MA5:5.363.1%
MA10:5.393.7%
MA20:5.505.8%
MA50:5.7310.3%
MA100:6.2019.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.12 
ATR:0.16 
Week High:5.607.7%
Week Low:5.200.0%
Month High:5.9013.5%
Month Low:5.10

RECENT SPLITS

Date Ratio
05 Jul 20231-2
23 Jun 20221-2
22 Jun 20221-2