EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W81: WISeKey International Holding AG

07 Jul 2026
LAST:

6.200

CHANGE:
 0.25		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.20		PREV:
5.950		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.2006.2006.2006.2000
06 Jul 265.9505.9505.9505.9500
03 Jul 265.9505.9505.9505.9500
02 Jul 266.0506.0506.0506.050500
29 Jun 266.1006.1006.1006.1000
25 Jun 266.1006.5006.1006.5000
24 Jun 266.4006.4006.4006.4000
23 Jun 266.5506.5506.5506.5500
22 Jun 266.4006.4006.4006.4000
19 Jun 266.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:13.40 
Price to Book:1.57 
Profit Margin:-0.70 
Operating Margin:-5.16 
Return on Assets:-0.25 
Return on Equity:-0.54 
Revenue:10.41M 

TECHNICAL INDICATORS

MA5:6.052.5%
MA10:6.250.8%
MA20:6.413.3%
MA50:6.8210.0%
MA100:6.281.4%
STO9:41.67
STO14:31.25
RSI14:41.82
WPR14:-68.75
MTM14:-0.15
ROC14:-0.02 
ATR:0.22 
Week High:6.200.0%
Week Low:5.954.2%
Month High:6.758.9%
Month Low:5.95
Volatility:90.26 

RECENT SPLITS

Date Ratio
05 Jul 20231-2
23 Jun 20221-2
22 Jun 20221-2