EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W81: WISeKey International Holding AG

31 Mar 2026
LAST:

4.520

CHANGE:
 0.24		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
0
CHG(%):
5.04		PREV:
4.760		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.5204.5204.5204.5200
30 Mar 264.7604.7604.7604.7600
27 Mar 265.0505.0505.0505.0500
26 Mar 265.5005.5005.5005.500500
25 Mar 265.4005.4005.4005.400500
24 Mar 265.3505.3505.3505.350500
23 Mar 265.1005.1005.1005.100500
20 Mar 265.4005.4005.4005.400500
19 Mar 265.6005.6005.6005.6000
18 Mar 265.7505.7505.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:13.40 
Price to Book:1.57 
Profit Margin:-0.70 
Operating Margin:-5.16 
Return on Assets:-0.25 
Return on Equity:-0.54 
Revenue:10.41M 

TECHNICAL INDICATORS

MA5:5.0511.6%
MA10:5.2416.0%
MA20:5.7026.1%
MA50:6.0333.3%
RSI14:16.78 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.29 
ATR:0.21 
Week High:5.5021.7%
Week Low:4.520.0%
Month High:6.5544.9%
Month Low:4.52
Volatility:24.93 

RECENT SPLITS

Date Ratio
05 Jul 20231-2
23 Jun 20221-2
22 Jun 20221-2