EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WE: La Française des Jeux Société anonyme

04 Sep 2026
LAST:

22.32

CHANGE:
 0.12		OPEN:
22.32		HIGH:
22.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
22.44		LOW:
22.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.3222.3222.3222.320
03 Sep 2621.9922.4421.9922.44220
02 Sep 2622.0422.1522.0422.150
31 Aug 2622.3322.4022.3322.4060
28 Aug 2622.5022.5022.5022.500
27 Aug 2622.2422.2422.2422.240
26 Aug 2622.3622.3622.3622.360
25 Aug 2622.4222.4222.4222.420
24 Aug 2622.0722.0722.0722.070
21 Aug 2622.1922.1922.1922.190

PROFILE

Name:La Française des Jeux Société anonyme
About:FDJ United engages in the gaming operation and distribution business in France and internationally. The company operates through Lottery; Sports Betting and Online Gaming Open to Competition; and Other Activities segments. It offers lottery games, such as draw games and instant games at points of sale and online; sports betting at points of sale; and online sports betting, horse-race betting, poker, and casino gaming under Unibet and 32Red brands, as well as undertakes local collection and payment services business; and printing of lottery tickets. The company was formerly known as La Française des Jeux Société anonyme and changed its name to FDJ United in March 2025. FDJ United was founded in 1933 and is headquartered in Boulogne-Billancourt, France.
Industry:Gambling
Address:3-7 Quai du Point du Jour, Boulogne-Billancourt, France, 92100
Website:https://www.fdjunited.com
ISIN:FR0013451333
LEI:969500R4CLSQFTYYI535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.69 
Forward P/E:9.53 
Price to Sales:1.14 
Price to Book:7.09 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:2.05 
Revenue:3.593B 
EBITDA:1.08B 
Shares:184.78M 
Market Cap:4.124B 

TECHNICAL INDICATORS

MA5:22.360.2%
MA10:22.310.0%
MA20:22.250.3%
MA50:22.390.3%
MA100:22.993.0%
MA200:23.495.2%
STO9:58.14
STO14:69.49
RSI14:49.17
WPR14:-30.51
MTM14:0.02
ROC14:0.00 
ATR:0.20 
Week High:22.500.8%
Week Low:21.991.5%
Month High:22.500.8%
Month Low:21.915.2%
Year High:28.9229.6%
Year Low:21.414.3%
Volatility:22.95 

RECENT DIVIDENDS

Date Amount
27 May 2025$2.05
03 May 2024$1.78
05 May 2023$1.37
02 May 2022$1.24
21 Jun 2021$0.90
26 Jun 2020$0.45
04 May 2020$0.64