EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WE: La Française des Jeux Société anonyme

29 Oct 2026
LAST:

20.86

CHANGE:
 0.17		OPEN:
20.86		HIGH:
20.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
20.69		LOW:
20.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2620.8620.8620.8620.860
28 Oct 2620.6920.6920.6920.690
27 Oct 2620.6720.6720.6320.630
26 Oct 2620.7120.7120.7120.710
23 Oct 2620.4020.4020.4020.400
22 Oct 2620.0320.0320.0320.03250
21 Oct 2621.2721.2720.5020.5080
20 Oct 2621.1021.1021.1021.100
19 Oct 2621.5321.5321.5321.5346
16 Oct 2621.3721.7521.3721.75230

PROFILE

Name:La Française des Jeux Société anonyme
About:FDJ United engages in the gaming operation and distribution business in France and internationally. The company operates through Lottery; Sports Betting and Online Gaming Open to Competition; and Other Activities segments. It offers lottery games, such as draw games and instant games at points of sale and online; sports betting at points of sale; and online sports betting, horse-race betting, poker, and casino gaming under Unibet and 32Red brands, as well as undertakes local collection and payment services business; and printing of lottery tickets. The company was formerly known as La Française des Jeux Société anonyme and changed its name to FDJ United in March 2025. FDJ United was founded in 1933 and is headquartered in Boulogne-Billancourt, France.
Industry:Gambling
Address:3-7 Quai du Point du Jour, Boulogne-Billancourt, France, 92100
Website:https://www.fdjunited.com
ISIN:FR0013451333
LEI:969500R4CLSQFTYYI535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.85 
Forward P/E:9.53 
Price to Sales:1.09 
Price to Book:6.76 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:2.05 
Revenue:3.593B 
EBITDA:1.08B 
Shares:184.78M 
Market Cap:3.855B 

TECHNICAL INDICATORS

MA5:20.661.0%
MA10:20.820.2%
MA20:20.860.0%
MA50:21.553.3%
MA100:22.045.7%
MA200:23.0210.4%
STO9:55.33
STO14:48.26
RSI14:50.22
WPR14:-51.74
MTM14:-0.32
ROC14:-0.02 
ATR:0.35 
Week High:20.860.0%
Week Low:20.034.1%
Month High:21.754.3%
Month Low:20.0310.4%
Year High:26.8628.8%
Year Low:20.034.1%
Volatility:14.37 

RECENT DIVIDENDS

Date Amount
27 May 2025$2.05
03 May 2024$1.78
05 May 2023$1.37
02 May 2022$1.24
21 Jun 2021$0.90
26 Jun 2020$0.45
04 May 2020$0.64