EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WF: Wayfair Inc

26 Mar 2026
LAST:

64.42

CHANGE:
 4.06		OPEN:
68.20		HIGH:
68.66		ASK:
0.00		VOLUME:
55
CHG(%):
5.93		PREV:
68.48		LOW:
64.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2668.2068.6664.4264.4255
25 Mar 2665.9268.7865.9268.4866
24 Mar 2666.0266.0264.0065.7866
23 Mar 2661.8866.7061.8865.86100
20 Mar 2665.5865.5861.8062.42100
19 Mar 2666.7866.7864.1065.600
18 Mar 2669.1869.1866.7266.720
17 Mar 2668.2870.4068.2868.940
16 Mar 2666.3868.6466.3868.480
13 Mar 2663.7467.2263.7466.040

PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
ISIN:US94419L1017
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.42 
Forward P/E:17.93 
PEG Ratio:17.93 
Price to Sales:0.91 
Price to Book:-4.08 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.18 
Revenue:10.387B 
EBITDA:246.93M 
Shares:105.0M 
Market Cap:6.764B 

TECHNICAL INDICATORS

MA5:65.391.5%
MA10:66.272.9%
MA20:65.611.9%
MA50:75.6317.4%
MA100:82.0527.4%
MA200:70.649.6%
STO9:25.06
STO14:25.06
RSI14:48.26
WPR14:-69.33
MTM14:-0.34
ROC14:-0.01 
ATR:2.88 
Week High:68.786.8%
Week Low:61.804.2%
Month High:70.409.3%
Month Low:61.129.6%
Year High:102.2558.7%
Year Low:19.22235.2%
Volatility:37.41