EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WQ: TEAM PLC

06 Oct 2025
LAST:

0.3220

CHANGE:
 0.00		OPEN:
0.3220		HIGH:
0.3220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3220		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.32200.32200.32200.32200
02 Oct 250.32200.32200.32200.32200
01 Oct 250.32200.32200.32200.32200
30 Sep 250.31600.31600.31600.31600
29 Sep 250.37600.37600.37600.37600
26 Sep 250.37600.37600.37600.37600
25 Sep 250.37600.37600.37600.37600
24 Sep 250.37600.37600.37600.37600
23 Sep 250.37600.37600.37600.37600
22 Sep 250.37600.37600.37600.37600

COMPANY PROFILE

Name:TEAM PLC
About:TEAM plc provides investment management, financial advisory, and insurance brokering services in Jersey, the Middle East, Asia, and Africa. The company operates through Investment Management; Advisory; and International segments. It offers discretionary investment management services, model portfolio, bespoke portfolios, and fund management services through fixed income and equity fund vehicles; investment consultancy services to institutions, professional advisors, trustees, and individuals; and fund distribution and insurance brokering services. The company was incorporated in 2019 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:6 Caledonia Place, Saint Helier, Jersey, JE2 3NG
Website:https://teamplc.co.uk
ISIN:JE00BM90BX45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.33
MA10:0.35
MA20:0.37
MA50:0.39
MA100:0.38
MA200:0.27
STO9:10.00
STO14:7.50
RSI14:18.37
WPR14:-92.50
MTM14:-0.07
ROC14:-0.19
ATR:0.01
Week High:0.38
Week Low:0.32
Month High:0.40
Month Low:0.32
Year High:0.44
Year Low:0.11
Volatility:14.73