EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WQ: TEAM PLC

04 Aug 2026
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1570		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.16300.16300.15700.15700
03 Aug 260.16300.16300.15700.15700
31 Jul 260.16300.16300.15700.15700
30 Jul 260.16300.16300.15700.15700
29 Jul 260.16300.16300.15700.15700
28 Jul 260.15300.15700.15300.15700
27 Jul 260.16300.16300.15700.15700
24 Jul 260.16300.16300.15800.15800
23 Jul 260.16300.16300.15800.15800
22 Jul 260.16400.16400.15800.15800

PROFILE

Name:TEAM PLC
About:TEAM plc provides investment management, financial advisory, and insurance brokering services in Jersey, the Middle East, Asia, and Africa. The company operates through Investment Management; Advisory; and International segments. It offers discretionary investment management services, model portfolio, bespoke portfolios, and fund management services through fixed income and equity fund vehicles; investment consultancy services to institutions, professional advisors, trustees, and individuals; and fund distribution and insurance brokering services. The company was incorporated in 2019 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:6 Caledonia Place, Saint Helier, Jersey, JE2 3NG
Website:https://teamplc.co.uk
ISIN:JE00BM90BX45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:1.58 
Price to Book:0.90 
Profit Margin:-0.25 
Operating Margin:-0.25 
Return on Assets:-0.09 
Return on Equity:-0.24 
Revenue:15.26M 
Shares:62.14M 
Market Cap:9.76M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.160.2%
MA20:0.162.8%
MA50:0.161.4%
MA100:0.177.9%
MA200:0.2243.1%
RSI14:7.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.163.8%
Week Low:0.152.6%
Month High:0.1811.5%
Month Low:0.1543.1%
Year High:0.44180.3%
Year Low:0.158.3%
Volatility:29.77