EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WQ: TEAM PLC

06 Nov 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1520		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.15900.15900.15100.15200
05 Nov 260.15900.15900.15200.15200
04 Nov 260.15900.15900.15100.15100
03 Nov 260.15900.15900.15100.15200
02 Nov 260.15900.15900.15100.15100
30 Oct 260.15900.15900.15100.15200
29 Oct 260.15900.15900.15100.15100
28 Oct 260.15900.15900.15100.15100
27 Oct 260.15800.15800.15100.15100
23 Oct 260.15900.15900.15100.15100

PROFILE

Name:TEAM PLC
About:TEAM plc provides investment management, financial advisory, and insurance brokering services in Jersey, the Middle East, Asia, and Africa. The company operates through Investment Management; Advisory; and International segments. It offers discretionary investment management services, model portfolio, bespoke portfolios, and fund management services through fixed income and equity fund vehicles; investment consultancy services to institutions, professional advisors, trustees, and individuals; and fund distribution and insurance brokering services. The company was incorporated in 2019 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:6 Caledonia Place, Saint Helier, Jersey, JE2 3NG
Website:https://teamplc.co.uk
ISIN:JE00BM90BX45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.58 
Price to Sales:1.42 
Price to Book:0.80 
Profit Margin:-0.25 
Operating Margin:-0.25 
Return on Assets:-0.09 
Return on Equity:-0.24 
Revenue:15.56M 
Shares:62.14M 
Market Cap:9.45M 

TECHNICAL INDICATORS

MA5:0.150.3%
MA10:0.150.4%
MA20:0.151.0%
MA50:0.151.1%
MA100:0.151.8%
MA200:0.1820.1%
STO9:12.50 
STO14:22.22
RSI14:66.67 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.164.6%
Week Low:0.150.7%
Month High:0.164.6%
Month Low:0.1520.1%
Year High:0.31102.6%
Year Low:0.1232.2%