EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WQ: TEAM PLC

23 Jan 2026
LAST:

0.2780

CHANGE:
 0.00		OPEN:
0.2840		HIGH:
0.2840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2780		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.28400.28400.27800.27800
22 Jan 260.28400.28400.27800.27800
21 Jan 260.28400.28400.27800.27800
20 Jan 260.28600.28600.27800.27800
19 Jan 260.28400.28400.28000.28000
16 Jan 260.28600.28600.28000.28000
15 Jan 260.28600.28600.28000.28000
14 Jan 260.28600.28600.28000.28000
13 Jan 260.28600.28600.28000.28000
12 Jan 260.28400.28400.27800.28000

PROFILE

Name:TEAM PLC
About:TEAM plc provides investment management, financial advisory, and insurance brokering services in Jersey, the Middle East, Asia, and Africa. The company operates through Investment Management; Advisory; and International segments. It offers discretionary investment management services, model portfolio, bespoke portfolios, and fund management services through fixed income and equity fund vehicles; investment consultancy services to institutions, professional advisors, trustees, and individuals; and fund distribution and insurance brokering services. The company was incorporated in 2019 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:6 Caledonia Place, Saint Helier, Jersey, JE2 3NG
Website:https://teamplc.co.uk
ISIN:JE00BM90BX45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:1.65 
Price to Book:1.50 
Profit Margin:-0.31 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.36 
Revenue:13.72M 
Shares:62.14M 
Market Cap:17.27M 

TECHNICAL INDICATORS

MA5:0.280.1%
MA10:0.280.4%
MA20:0.280.3%
MA50:0.281.8%
MA100:0.3112.3%
MA200:0.3317.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.292.9%
Week Low:0.280.0%
Month High:0.292.9%
Month Low:0.2817.0%
Year High:0.4458.3%
Year Low:0.13122.4%
Volatility:10.83