EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X4: MOTORPOINT GRP WI LS-01

10 Jul 2026
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.3901.3901.3901.3900
09 Jul 261.3901.3901.3901.3900
08 Jul 261.4001.4001.4001.4000
07 Jul 261.4001.4001.4001.4000
06 Jul 261.3601.3601.3601.3600
03 Jul 261.3701.3801.3701.3800
02 Jul 261.3501.3701.3501.3700
30 Jun 261.3601.3601.3601.3600
29 Jun 261.3701.3701.3701.3700
25 Jun 261.3701.3701.3701.3700

PROFILE

Name:MOTORPOINT GRP WI LS-01
About:Motorpoint Group Plc operates as an omnichannel vehicle retailer in the United Kingdom. It operates through Retail and Wholesale segments. The company offers new cars that are under five years old and have completed less than 40,000 miles; and range of commercial vehicles under the Motorpoint brand. It also operates Auction4Cars.com, an independent trade car auction site, which provides business-to-business entirely online auction marketplace platform. In addition, the company offers motor related services comprising commission on finance introductions, extended guarantees, and paint protection products, as well as insurance packages. Motorpoint Group Plc was incorporated in 2016 and is headquartered in Derby, the United Kingdom.
Address:Champion House, Derby, United Kingdom, DE21 6LY
Website:https://www.motorpoint.co.uk
ISIN:GB00BD0SFR60
LEI:213800WG8RSE45I3MF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Forward P/E:25.84 
Price to Sales:0.09 
Price to Book:3.82 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.01 
Revenue:1.485B 
EBITDA:32.18M 
Shares:82.14M 
Market Cap:114.18M 

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.380.8%
MA20:1.390.0%
MA50:1.380.6%
MA100:1.390.1%
MA200:1.497.4%
STO9:75.00
STO14:80.00 
RSI14:39.13 
WPR14:-20.00 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.400.7%
Week Low:1.362.2%
Month High:1.475.8%
Month Low:1.357.4%
Year High:2.0849.6%
Year Low:1.1916.8%
Volatility:69.08 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.01
03 Jul 2025$0.01