EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X5: Delorean Corporation Limited

25 Mar 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
7.84		PREV:
0.0510		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.04700.04700.04700.04704.8K
24 Mar 260.05100.05100.05100.05104.8K
23 Mar 260.04900.04900.04900.04904.8K
20 Mar 260.05000.05000.05000.05004.8K
18 Mar 260.05250.05250.05250.05250
17 Mar 260.05250.05250.05250.05250
16 Mar 260.05200.05200.05200.05200
13 Mar 260.05000.05000.05000.05000
12 Mar 260.05400.05400.05400.05400
11 Mar 260.05800.05800.05800.05804.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.63 
Price to Book:3.97 
Profit Margin:-0.46 
Operating Margin:-1.14 
Return on Assets:-0.12 
Return on Equity:-1.30 
Revenue:11.14M 
EBITDA:2.87M 

TECHNICAL INDICATORS

MA5:0.056.2%
MA10:0.059.8%
MA20:0.0513.8%
MA50:0.0512.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0511.7%
Week Low:0.050.0%
Month High:0.0627.7%
Month Low:0.05