EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X5: Delorean Corporation Limited

07 Jul 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
0
CHG(%):
5.36		PREV:
0.0560		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.05300.05300.05300.05300
06 Jul 260.05600.05600.05600.05600
03 Jul 260.05250.05250.05250.05250
02 Jul 260.04700.04700.04700.04700
30 Jun 260.04550.04550.04550.04550
29 Jun 260.04700.04700.04700.04700
25 Jun 260.04750.04750.04750.04750
24 Jun 260.04850.04850.04850.04850
23 Jun 260.04850.04850.04850.04850
22 Jun 260.04850.04850.04850.04850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.63 
Price to Book:3.97 
Profit Margin:-0.46 
Operating Margin:-1.14 
Return on Assets:-0.12 
Return on Equity:-1.30 
Revenue:11.14M 
EBITDA:2.87M 

TECHNICAL INDICATORS

MA5:0.054.3%
MA10:0.057.3%
MA20:0.057.5%
MA50:0.055.6%
MA100:0.053.3%
STO9:71.43
STO14:71.43
RSI14:61.90 
WPR14:-28.57
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.065.7%
Week Low:0.0516.5%
Month High:0.065.7%
Month Low:0.05
Volatility:125.79