EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X5: Delorean Corporation Limited

04 Nov 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.0425		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.04150.04200.04150.04200
03 Nov 260.04250.04250.04250.04250
02 Nov 260.04450.04450.04450.04450
30 Oct 260.04600.04600.04600.04600
29 Oct 260.04300.04300.04300.04300
28 Oct 260.04650.04650.04650.04650
27 Oct 260.05400.05400.05400.05400
23 Oct 260.05200.05200.05200.05200
22 Oct 260.05150.05150.05150.05150
21 Oct 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:1.13 
Price to Book:2.08 
Profit Margin:-0.01 
Operating Margin:-1.35 
Return on Assets:-0.05 
Return on Equity:-0.02 
Revenue:5.89M 

TECHNICAL INDICATORS

MA5:0.043.8%
MA10:0.0512.4%
MA20:0.0511.0%
MA50:0.0512.9%
MA100:0.0516.0%
MA200:0.0520.7%
RSI14:43.55
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0510.7%
Week Low:0.041.2%
Month High:0.0528.6%
Month Low:0.0420.7%
Volatility:95.42