EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X6: Rainbow Tours S.A.

30 Oct 2026
LAST:

27.22

CHANGE:
 0.82		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
0
CHG(%):
3.11		PREV:
26.40		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2627.2227.2227.2227.220
29 Oct 2626.4026.4026.4026.400
28 Oct 2626.3226.3226.3226.320
27 Oct 2626.5826.5826.5826.580
26 Oct 2626.4627.0426.4627.040
23 Oct 2626.5226.5226.5226.520
22 Oct 2626.8426.8426.8426.8418
21 Oct 2626.6026.6026.6026.600
20 Oct 2626.7827.2426.7827.240
19 Oct 2627.6027.6027.6027.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:64.83 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.56 
Revenue:54.78M 
EBITDA:17.72M 

TECHNICAL INDICATORS

MA5:26.711.9%
MA10:26.841.4%
MA20:27.020.7%
MA50:29.458.2%
MA100:30.7613.0%
MA200:31.9917.5%
STO9:97.83 
STO14:46.88
RSI14:53.80
WPR14:-53.13
MTM14:0.32
ROC14:0.01 
ATR:0.51 
Week High:27.220.0%
Week Low:26.323.4%
Month High:28.243.7%
Month Low:26.3217.5%
Volatility:44.48 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.80
27 Nov 2024$0.66
24 Aug 2021$0.03
25 Feb 2021$0.03
20 Aug 2020$0.03
27 Feb 2020$0.03
05 Sep 2019$0.03
20 Feb 2019$0.03
24 Aug 2018$0.03
13 Feb 2018$0.03