EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X6: Rainbow Tours S.A.

27 Mar 2026
LAST:

29.52

CHANGE:
 0.56		OPEN:
29.52		HIGH:
29.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
30.08		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2629.5229.5229.5229.520
26 Mar 2630.0830.0830.0830.080
25 Mar 2629.4431.0029.4431.0040
24 Mar 2630.4830.4830.4830.480
23 Mar 2628.7629.5028.7629.5020
20 Mar 2629.9029.9029.9029.900
19 Mar 2630.6830.7030.6830.701.0K
18 Mar 2630.6630.6630.6630.660
17 Mar 2629.2429.2429.2429.240
16 Mar 2629.5229.5229.5229.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:79.71 
Price to Book:1.24 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.15 
Return on Equity:0.54 
Revenue:54.78M 
EBITDA:17.72M 

TECHNICAL INDICATORS

MA5:30.122.0%
MA10:30.061.8%
MA20:31.566.9%
MA50:34.2516.0%
STO9:15.91 
STO14:8.43 
RSI14:40.48
WPR14:-91.57 
MTM14:-2.72
ROC14:-0.08 
ATR:0.89 
Week High:31.005.0%
Week Low:28.762.6%
Month High:38.3830.0%
Month Low:28.76
Volatility:10.62 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.80
27 Nov 2024$0.66
24 Aug 2021$0.03
25 Feb 2021$0.03
20 Aug 2020$0.03
27 Feb 2020$0.03
05 Sep 2019$0.03
20 Feb 2019$0.03
24 Aug 2018$0.03
13 Feb 2018$0.03