EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X6: Rainbow Tours S.A.

07 Jul 2026
LAST:

31.66

CHANGE:
 0.54		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
32.20		LOW:
31.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2631.6631.6631.6631.660
06 Jul 2632.2032.2032.2032.200
03 Jul 2633.7633.7633.7633.76116
02 Jul 2632.4632.4632.4632.460
30 Jun 2633.9433.9433.9433.940
29 Jun 2633.8633.8633.8633.860
25 Jun 2632.5432.5432.5432.540
24 Jun 2632.1632.1632.1632.160
23 Jun 2632.4434.6032.4434.60116
22 Jun 2632.8632.8632.8632.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:79.71 
Price to Book:1.24 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.15 
Return on Equity:0.54 
Revenue:54.78M 
EBITDA:17.72M 

TECHNICAL INDICATORS

MA5:32.803.6%
MA10:33.004.2%
MA20:33.024.3%
MA50:32.051.2%
MA100:32.773.5%
RSI14:43.78
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.04 
ATR:0.91 
Week High:33.947.2%
Week Low:31.660.0%
Month High:34.609.3%
Month Low:31.66

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.80
27 Nov 2024$0.66
24 Aug 2021$0.03
25 Feb 2021$0.03
20 Aug 2020$0.03
27 Feb 2020$0.03
05 Sep 2019$0.03
20 Feb 2019$0.03
24 Aug 2018$0.03
13 Feb 2018$0.03