EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X6: Rainbow Tours S.A.

28 Jan 2026
LAST:

35.74

CHANGE:
 0.38		OPEN:
35.74		HIGH:
35.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
35.36		LOW:
35.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2635.7435.7435.7435.740
27 Jan 2635.3635.3635.3635.360
26 Jan 2635.1035.1035.1035.100
23 Jan 2635.5635.5635.5635.560
22 Jan 2634.2434.2434.2434.240
21 Jan 2634.2634.2634.2634.260
20 Jan 2634.2834.2834.2834.280
19 Jan 2634.2434.2434.2434.240
16 Jan 2634.7634.7634.7634.760
15 Jan 2634.4634.4634.4634.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:79.71 
Price to Book:1.24 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.15 
Return on Equity:0.54 
Revenue:54.78M 
EBITDA:17.72M 

TECHNICAL INDICATORS

MA5:35.201.5%
MA10:34.802.7%
MA20:34.872.5%
STO9:100.00 
STO14:76.53
RSI14:54.89
WPR14:-23.47
MTM14:0.36
ROC14:0.01 
ATR:0.45 
Week High:35.740.0%
Week Low:34.244.4%
Month High:36.201.3%
Month Low:34.24

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.80
27 Nov 2024$0.66
24 Aug 2021$0.03
25 Feb 2021$0.03
20 Aug 2020$0.03
27 Feb 2020$0.03
05 Sep 2019$0.03
20 Feb 2019$0.03
24 Aug 2018$0.03
13 Feb 2018$0.03