FRA, 1X8 End of Day and Historical Stock Data [EUROBANK S.A.]

26 Mar 2026

LAST: 3.174	CHANGE: 0.01	OPEN: 3.174	HIGH: 3.174	ASK: 0.000	VOLUME: 0
LAST: 3.174	CHG(%): 0.38	PREV: 3.186	LOW: 3.174	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	3.174	3.174	3.174	3.174	0
25 Mar 26	3.186	3.186	3.186	3.186	0
24 Mar 26	3.247	3.247	3.247	3.247	0
23 Mar 26	3.291	3.409	3.199	3.409	1.8K
20 Mar 26	3.298	3.392	3.298	3.392	160
19 Mar 26	3.473	3.473	3.473	3.473	0
18 Mar 26	3.472	3.472	3.472	3.472	0
17 Mar 26	3.375	3.375	3.375	3.375	0
16 Mar 26	3.374	3.374	3.374	3.374	0
13 Mar 26	3.366	3.366	3.366	3.366	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.174