EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X8: EUROBANK S.A.

10 Jul 2026
LAST:

4.255

CHANGE:
 0.05		OPEN:
4.110		HIGH:
4.255		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
4.208		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.1104.2554.1104.2550
09 Jul 264.0344.2284.0344.2080
08 Jul 264.1274.1274.1274.1270
07 Jul 264.2144.3254.1994.2048.4K
06 Jul 264.1484.2854.1484.28514
03 Jul 264.1404.2314.1404.23120.0K
02 Jul 264.1344.1344.1344.1349.6K
01 Jul 263.9964.1453.9964.1451.5K
30 Jun 264.0674.0674.0674.0670
29 Jun 264.2054.2054.1914.1943.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Price to Sales:4.57 
Price to Book:1.45 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.37 
Revenue:3.377B 
Shares:3.599B 
Market Cap:15.314B 

TECHNICAL INDICATORS

MA5:4.220.9%
MA10:4.191.7%
MA20:4.181.8%
MA50:3.948.0%
MA100:3.7812.5%
STO9:72.87
STO14:72.87
RSI14:53.72
WPR14:-13.76 
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:4.331.6%
Week Low:4.035.5%
Month High:4.331.6%
Month Low:3.75
Volatility:20.27 

RECENT SPLITS

Date Ratio
27 Nov 20151-100