EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X8: EUROBANK S.A.

03 Sep 2026
LAST:

4.490

CHANGE:
 0.08		OPEN:
4.490		HIGH:
4.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
4.570		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.4904.4904.4904.4900
02 Sep 264.4724.5774.4724.5703.5K
31 Aug 264.3854.6124.3854.6067.0K
28 Aug 264.5094.5094.5094.5090
27 Aug 264.5434.5434.5434.5430
26 Aug 264.5834.5834.5504.5742.8K
25 Aug 264.3844.5564.3844.5563.6K
24 Aug 264.3674.4434.3674.4433.0K
21 Aug 264.4184.4184.4184.4180
20 Aug 264.3954.4714.3954.4710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
PEG Ratio:0.54 
Price to Sales:4.74 
Price to Book:1.46 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.37 
Revenue:3.377B 
Shares:3.599B 
Market Cap:16.16B 

TECHNICAL INDICATORS

MA5:4.541.2%
MA10:4.520.6%
MA20:4.480.3%
MA50:4.324.0%
MA100:4.0710.2%
STO9:37.11
STO14:46.72
RSI14:52.73
WPR14:-52.02
MTM14:0.08
ROC14:0.02 
ATR:0.08 
Week High:4.612.7%
Week Low:4.392.4%
Month High:4.612.7%
Month Low:4.31
Volatility:26.96 

RECENT SPLITS

Date Ratio
27 Nov 20151-100