EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X8: EUROBANK S.A.

23 Oct 2026
LAST:

4.122

CHANGE:
 0.31		OPEN:
4.304		HIGH:
4.304		ASK:
0.000		VOLUME:
6.0K
CHG(%):
7.02		PREV:
4.433		LOW:
4.072		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.3044.3044.0724.1226.0K
22 Oct 264.4334.4334.4334.4330
21 Oct 264.3784.3784.3784.3780
20 Oct 264.4044.4044.4044.4040
19 Oct 264.4604.4604.4604.4600
16 Oct 264.4034.4904.4034.4900
15 Oct 264.3604.3604.3604.3600
13 Oct 264.4194.4194.4194.4190
12 Oct 264.3024.3024.3024.3022.0K
09 Oct 264.3544.4274.3544.4276.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
PEG Ratio:0.57 
Price to Sales:4.74 
Price to Book:1.50 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.37 
Revenue:3.377B 
Shares:3.588B 
Market Cap:14.79B 

TECHNICAL INDICATORS

MA5:4.365.8%
MA10:4.386.2%
MA20:4.529.7%
MA50:4.5510.3%
MA100:4.355.6%
RSI14:31.28 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.09 
ATR:0.11 
Week High:4.498.9%
Week Low:4.071.2%
Month High:4.8417.4%
Month Low:4.07
Volatility:11.82 

RECENT SPLITS

Date Ratio
27 Nov 20151-100