FRA, 1X8 End of Day and Historical Stock Data [EUROBANK S.A.]

23 Jan 2026

LAST: 4.045	CHANGE: 0.00	OPEN: 4.111	HIGH: 4.111	ASK: 0.000	VOLUME: 4.5K
LAST: 4.045	CHG(%): 0.00	PREV: 4.045	LOW: 4.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.111	4.111	4.032	4.045	4.5K
22 Jan 26	3.913	4.045	3.913	4.045	2.5K
21 Jan 26	3.920	3.938	3.880	3.938	5.4K
20 Jan 26	3.897	3.897	3.897	3.897	0
19 Jan 26	3.918	3.918	3.918	3.918	0
16 Jan 26	3.798	3.939	3.798	3.939	25.5K
15 Jan 26	3.785	3.785	3.785	3.785	0
14 Jan 26	3.779	3.792	3.756	3.792	2.7K
13 Jan 26	3.657	3.812	3.657	3.812	22.8K
12 Jan 26	3.658	3.699	3.658	3.686	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.045