EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X9: CEMAT A/S NAM. B DK 002

21 Nov 2025
LAST:

0.1085

CHANGE:
 0.00		OPEN:
0.1085		HIGH:
0.1085		ASK:
0.0000		VOLUME:
10.5K
CHG(%):
0.46		PREV:
0.1080		LOW:
0.1085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10850.10850.10850.108510.5K
20 Nov 250.10800.10800.10800.108010.5K
19 Nov 250.10700.10700.10700.107010.5K
18 Nov 250.10650.10650.10650.106510.5K
17 Nov 250.10700.10700.10700.107010.5K
13 Nov 250.10850.10850.10850.108510.5K
12 Nov 250.10750.10750.10750.107510.5K
11 Nov 250.10850.10850.10850.108510.5K
07 Nov 250.10900.10900.10900.109010.5K
06 Nov 250.11000.11000.11000.110010.5K

PROFILE

Name:CEMAT A/S NAM. B DK 002
About:Cemat A/S develops, operates, and sells properties in Poland. It operates in Property Management and Property Development segments. The Property Management segment engages in the letting of premises and land; and provision of utilities to tenants, including power, water, natural gas, and facility services. The Property Development segment is involved in the preparation and implementation of development projects primarily in the field of housing and commercial space. The company was formerly known as Topsil Semiconductor Materials A/S and changed its name to Cemat A/S in July 2016. Cemat A/S was founded in 1959 and is headquartered in Copenhagen, Denmark.
Sector:Real Estate
Address:Oslo Plads 2, Copenhagen, Denmark, 2100
Website:https://www.cemat.dk
ISIN:DK0010271584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
PEG Ratio:-0.11 
Price to Sales:0.83 
Price to Book:0.14 
Profit Margin:0.65 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:5.19M 
EBITDA:2.61M 
Shares:249.85M 
Market Cap:27.11M 

TECHNICAL INDICATORS

MA5:0.111.0%
MA10:0.110.5%
MA20:0.110.4%
MA50:0.112.6%
MA100:0.111.3%
MA200:0.114.1%
STO9:80.00 
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.110.0%
Week Low:0.111.9%
Month High:0.112.8%
Month Low:0.114.1%
Year High:0.1425.3%
Year Low:0.108.5%
Volatility:48.65