EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X9: CEMAT A/S NAM. B DK 002

08 Jul 2026
LAST:

0.0918

CHANGE:
 0.00		OPEN:
0.0918		HIGH:
0.0918		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.0910		LOW:
0.0918		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.09180.09180.09180.09180
07 Jul 260.09100.09100.09100.09100
06 Jul 260.08860.08860.08860.08860
03 Jul 260.09180.09940.09180.09940
02 Jul 260.09100.09940.09100.09940
01 Jul 260.09200.09200.09200.09200
29 Jun 260.09220.12200.09220.122010.0K
25 Jun 260.09100.09100.09100.09100
23 Jun 260.08960.08960.08960.08960
22 Jun 260.08960.08960.08960.08960

PROFILE

Name:CEMAT A/S NAM. B DK 002
About:Cemat A/S develops, operates, and sells properties in Poland. It operates in Property Management and Property Development segments. The Property Management segment engages in the letting of premises and land; and provision of utilities to tenants, including power, water, natural gas, and facility services. The Property Development segment is involved in the preparation and implementation of development projects primarily in the field of housing and commercial space. The company was formerly known as Topsil Semiconductor Materials A/S and changed its name to Cemat A/S in July 2016. Cemat A/S was founded in 1959 and is headquartered in Copenhagen, Denmark.
Sector:Real Estate
Address:Oslo Plads 2, Copenhagen, Denmark, 2100
Website:https://www.cemat.dk
ISIN:DK0010271584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
PEG Ratio:-0.10 
Price to Sales:0.68 
Price to Book:0.98 
Profit Margin:0.65 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:5.19M 
EBITDA:2.61M 
Shares:249.85M 
Market Cap:22.94M 

TECHNICAL INDICATORS

MA5:0.092.4%
MA10:0.103.9%
MA20:0.091.1%
MA50:0.092.6%
MA100:0.105.8%
MA200:0.1011.3%
STO9:9.58 
STO14:9.58 
RSI14:50.33
WPR14:-90.42 
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.108.3%
Week Low:0.093.6%
Month High:0.1232.9%
Month Low:0.0911.3%
Year High:0.1449.8%
Year Low:0.093.6%
Volatility:42.37