EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XI0: Core Critical Metals Corp.

16 Oct 2026
LAST:

0.2929

CHANGE:
 0.01		OPEN:
0.2929		HIGH:
0.2929		ASK:
0.0000		VOLUME:
0
CHG(%):
4.42		PREV:
0.2805		LOW:
0.2929		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.29290.29290.29290.29290
15 Oct 260.31770.31770.28050.28050
14 Oct 260.31820.31820.21190.21190
13 Oct 260.31000.34200.31000.32400
12 Oct 260.32000.32000.32000.32000
09 Oct 260.34000.34000.34000.34000
08 Oct 260.32000.32000.32000.32000
07 Oct 260.32000.33400.32000.33400
06 Oct 260.33200.34000.33200.34000
05 Oct 260.32000.32000.32000.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.80 
PEG Ratio:0.06 
Price to Book:31.96 
Return on Assets:-1.54 
Return on Equity:-2.86 
EPS Ratio:-0.06 
EBITDA:289.6K 
Shares:42.7M 
Market Cap:12.51M 

TECHNICAL INDICATORS

MA5:0.292.4%
MA10:0.315.3%
MA20:0.328.3%
MA50:0.3210.8%
MA100:0.328.2%
STO9:62.26
STO14:62.26
RSI14:46.21
WPR14:-36.77
MTM14:-0.04
ROC14:-0.12 
ATR:0.04 
Week High:0.3416.8%
Week Low:0.2138.2%
Month High:0.3520.2%
Month Low:0.21
Volatility:48.84 

RECENT SPLITS

Date Ratio
13 Mar 20263-1
08 Nov 20241-10
08 Feb 20241-10