EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XI0: Core Critical Metals Corp.

07 Jul 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
4.32		PREV:
0.2780		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.29000.29000.29000.29000
06 Jul 260.27800.27800.27800.27800
03 Jul 260.27800.27800.27800.27800
02 Jul 260.27800.28000.27800.27800
30 Jun 260.27800.27800.27800.27800
29 Jun 260.28000.28000.28000.28000
25 Jun 260.26600.26600.26600.26600
24 Jun 260.26800.28800.26800.28800
23 Jun 260.26600.28600.26600.28600
22 Jun 260.26000.26000.26000.26000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.32 
PEG Ratio:0.02 
Price to Book:18.81 
Return on Assets:-0.61 
Return on Equity:-1.63 
EPS Ratio:-0.06 
EBITDA:179.6K 
Shares:39.7M 
Market Cap:11.51M 

TECHNICAL INDICATORS

MA5:0.283.4%
MA10:0.284.2%
MA20:0.290.6%
MA50:0.3314.8%
MA100:0.5384.3%
STO9:100.00 
STO14:71.43
RSI14:52.17
WPR14:-28.57
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.290.0%
Week Low:0.284.3%
Month High:0.3418.6%
Month Low:0.26
Volatility:59.07 

RECENT SPLITS

Date Ratio
13 Mar 20263-1
08 Nov 20241-10
08 Feb 20241-10