EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XI0: Core Critical Metals Corp.

03 Sep 2026
LAST:

0.3620

CHANGE:
 0.03		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
9.70		PREV:
0.3300		LOW:
0.3620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.36200.36200.36200.36200
02 Sep 260.33000.33000.33000.33000
01 Sep 260.33000.34400.33000.34400
31 Aug 260.36800.36800.36800.36800
27 Aug 260.32200.33600.32200.33600
25 Aug 260.30400.30400.30400.30400
24 Aug 260.29200.29200.29200.29200
21 Aug 260.31200.31200.31200.31200
20 Aug 260.31200.31200.31200.31200
19 Aug 260.29400.29400.29400.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.80 
PEG Ratio:0.06 
Price to Book:31.38 
Return on Assets:-1.54 
Return on Equity:-2.86 
EPS Ratio:-0.06 
EBITDA:289.6K 
Shares:39.7M 
Market Cap:14.37M 

TECHNICAL INDICATORS

MA5:0.354.0%
MA10:0.3311.2%
MA20:0.3116.4%
MA50:0.3022.2%
MA100:0.3212.4%
STO9:92.11 
STO14:92.11 
RSI14:65.38 
WPR14:-7.89 
MTM14:0.05
ROC14:0.18 
ATR:0.02 
Week High:0.371.7%
Week Low:0.3212.4%
Month High:0.371.7%
Month Low:0.28
Volatility:42.01 

RECENT SPLITS

Date Ratio
13 Mar 20263-1
08 Nov 20241-10
08 Feb 20241-10