EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XI0: Core Critical Metals Corp.

23 Jan 2026
LAST:

1.100

CHANGE:
 0.05		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
480
CHG(%):
4.35		PREV:
1.150		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.1001.1001.1001.100480
22 Jan 261.2101.3701.1501.150480
21 Jan 260.7550.7550.7550.755100
20 Jan 260.7950.8650.7950.865100
19 Jan 260.5500.5500.5500.55050
16 Jan 260.5550.5550.5550.55550
15 Jan 260.6150.6750.6150.67550
14 Jan 260.5900.6500.5900.650350
13 Jan 260.5150.5150.5150.515200
12 Jan 260.4580.4580.4580.458200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.32 
PEG Ratio:0.02 
Price to Book:5.75 
Return on Assets:-0.61 
Return on Equity:-1.63 
EPS Ratio:-0.17 
EBITDA:179.6K 
Shares:9.25M 
Market Cap:10.18M 

TECHNICAL INDICATORS

MA5:0.8824.4%
MA10:0.7351.2%
STO9:68.42
Week High:1.3724.5%
Week Low:0.55100.0%

RECENT SPLITS

Date Ratio
08 Nov 20241-10
08 Feb 20241-10