EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XI0: Core Critical Metals Corp.

27 Mar 2026
LAST:

0.3660

CHANGE:
 0.00		OPEN:
0.3460		HIGH:
0.3660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3660		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.34600.36600.34600.36600
26 Mar 260.34600.36600.34600.36601.9K
25 Mar 260.34600.36600.34600.36601.9K
24 Mar 260.34600.34600.34600.34601.9K
23 Mar 260.34800.34800.34800.34801.9K
20 Mar 260.34800.34800.34800.34801.9K
19 Mar 260.39000.43600.39000.43600
17 Mar 260.37000.37000.37000.37000
16 Mar 261.25001.25001.25001.25000
12 Mar 261.24001.24001.06001.060050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.32 
PEG Ratio:0.02 
Price to Book:5.75 
Return on Assets:-0.61 
Return on Equity:-1.63 
EPS Ratio:-0.17 
EBITDA:179.6K 
Shares:9.25M 
Market Cap:3.39M 

TECHNICAL INDICATORS

MA5:0.362.1%
MA10:0.5343.6%
MA20:0.85132.0%
MA50:0.90145.5%
STO9:2.21 
STO14:2.21 
RSI14:24.32 
WPR14:-97.79 
MTM14:-0.77
ROC14:-0.68 
ATR:0.14 
Week High:0.370.0%
Week Low:0.355.8%
Month High:1.39279.8%
Month Low:0.35
Volatility:26.55 

RECENT SPLITS

Date Ratio
13 Mar 20263-1
08 Nov 20241-10
08 Feb 20241-10