EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XK: OFS CREDIT CO. IN DL-001

03 Sep 2026
LAST:

1.951

CHANGE:
 0.05		OPEN:
2.151		HIGH:
2.151		ASK:
0.000		VOLUME:
0
CHG(%):
2.66		PREV:
2.004		LOW:
1.951		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.1512.1511.9511.9510
02 Sep 262.1482.1482.0042.0040
31 Aug 262.2812.3612.2782.3610
28 Aug 262.2192.2332.2192.2330
27 Aug 262.2002.2222.2002.2220
26 Aug 262.1812.1812.1632.1630
25 Aug 262.1832.1832.1692.1690
24 Aug 262.1802.1822.1522.1520
21 Aug 262.1432.2502.1432.250300
20 Aug 262.1542.1542.1242.1240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
DivYield:0.27 
Div/Share:1.35 

TECHNICAL INDICATORS

MA5:2.1510.4%
MA10:2.1610.9%
MA20:2.139.2%
MA50:2.139.0%
MA100:2.3821.8%
MA200:2.9652.0%
STO14:9.49 
RSI14:42.71
WPR14:-90.51 
MTM14:-0.23
ROC14:-0.11 
ATR:0.12 
Week High:2.3621.0%
Week Low:1.950.0%
Month High:2.3621.0%
Month Low:1.9152.0%
Year High:5.30171.7%
Year Low:1.912.3%
Volatility:50.23 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
21 Jul 2025$0.10
20 Jun 2025$0.10
20 May 2025$0.10
17 Apr 2025$0.10
21 Mar 2025$0.11
18 Feb 2025$0.09
21 Jan 2025$0.11
20 Dec 2024$0.11
19 Nov 2024$0.09