EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XK: OFS CREDIT CO. IN DL-001

30 Oct 2026
LAST:

1.376

CHANGE:
 0.02		OPEN:
1.224		HIGH:
1.376		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
1.392		LOW:
1.161		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.2241.3761.1611.3760
29 Oct 261.2211.3921.2191.3920
28 Oct 261.1691.3691.1691.3682.3K
27 Oct 261.1431.3231.1431.3230
26 Oct 261.2801.4001.0991.400300
23 Oct 261.3231.3281.3231.3280
22 Oct 261.3361.3361.0851.3221.0K
21 Oct 261.3691.3691.3681.368150
20 Oct 261.4761.4761.4561.4560
19 Oct 261.5471.5491.3001.4901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
DivYield:0.27 
Div/Share:1.35 

TECHNICAL INDICATORS

MA5:1.370.3%
MA10:1.380.5%
MA20:1.5915.3%
MA50:1.8836.6%
MA100:2.0750.5%
MA200:2.5685.7%
STO9:34.68
STO14:8.58 
RSI14:45.40
WPR14:-89.89 
MTM14:-0.47
ROC14:-0.26 
ATR:0.24 
Week High:1.401.8%
Week Low:1.1025.2%
Month High:1.9743.5%
Month Low:1.0985.7%
Year High:4.55230.8%
Year Low:1.0926.8%
Volatility:142.38 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
21 Jul 2025$0.10
20 Jun 2025$0.10
20 May 2025$0.10
17 Apr 2025$0.10
21 Mar 2025$0.11
18 Feb 2025$0.09
21 Jan 2025$0.11
20 Dec 2024$0.11
19 Nov 2024$0.09