EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XK: OFS CREDIT CO. IN DL-001

30 Jan 2026
LAST:

3.950

CHANGE:
 0.26		OPEN:
4.006		HIGH:
4.167		ASK:
0.000		VOLUME:
6.5K
CHG(%):
6.20		PREV:
4.211		LOW:
3.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.0064.1673.8453.9506.5K
29 Jan 263.9504.2113.9504.211246
28 Jan 263.9444.5503.9443.9921.5K
27 Jan 263.9804.1483.9804.0701.3K
26 Jan 264.0204.1704.0204.03410.3K
23 Jan 264.2434.3694.0364.085200
22 Jan 264.0884.1124.0874.1122.8K
21 Jan 264.0544.0764.0544.0762.8K
20 Jan 264.1434.5394.0904.09090
19 Jan 264.1704.1934.1704.1930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
DivYield:0.27 
Div/Share:1.35 

TECHNICAL INDICATORS

MA5:4.052.6%
MA10:4.083.3%
MA20:4.124.2%
MA50:4.083.2%
MA100:4.339.7%
MA200:4.8322.2%
RSI14:41.16
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.06 
ATR:0.25 
Week High:4.5515.2%
Week Low:3.852.7%
Month High:4.5515.2%
Month Low:3.8522.2%
Year High:7.1380.6%
Year Low:3.677.7%
Volatility:39.79 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
21 Jul 2025$0.10
20 Jun 2025$0.10
20 May 2025$0.10
17 Apr 2025$0.10
21 Mar 2025$0.11
18 Feb 2025$0.09
21 Jan 2025$0.11
20 Dec 2024$0.11
19 Nov 2024$0.09