EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XK: OFS CREDIT CO. IN DL-001

15 May 2026
LAST:

2.972

CHANGE:
 0.09		OPEN:
3.214		HIGH:
3.215		ASK:
0.000		VOLUME:
1.2K
CHG(%):
3.05		PREV:
3.066		LOW:
2.972		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.2143.2152.9722.9721.2K
14 May 263.0723.0723.0663.0660
12 May 263.1493.1492.9782.9875.4K
11 May 262.8513.0102.8422.842200
08 May 262.9002.9002.8362.8361.0K
06 May 262.7772.7772.7742.7740
05 May 262.6772.7022.6772.7020
04 May 262.5202.6082.5202.608672
30 Apr 262.5132.5292.5132.5290
29 Apr 262.4992.6202.4992.519100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
DivYield:0.27 
Div/Share:1.35 

TECHNICAL INDICATORS

MA5:2.941.1%
MA10:2.786.8%
MA20:2.6313.1%
MA50:2.5217.7%
MA100:3.135.3%
MA200:3.8931.0%
STO9:64.65
STO14:68.05
RSI14:78.87 
WPR14:-15.33 
MTM14:0.44
ROC14:0.18 
ATR:0.12 
Week High:3.218.2%
Week Low:2.844.8%
Month High:3.218.2%
Month Low:2.3731.0%
Year High:6.11105.6%
Year Low:2.2531.9%
Volatility:15.37 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
21 Jul 2025$0.10
20 Jun 2025$0.10
20 May 2025$0.10
17 Apr 2025$0.10
21 Mar 2025$0.11
18 Feb 2025$0.09
21 Jan 2025$0.11
20 Dec 2024$0.11
19 Nov 2024$0.09