EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XM: XIMEN MINING

27 Mar 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
0.0335		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.03300.03300.03300.03300
26 Mar 260.03350.03350.03350.033548
25 Mar 260.03650.03650.03650.036548
24 Mar 260.03700.03700.03700.037048
23 Mar 260.03700.03700.03700.0370200.0K
20 Mar 260.03850.03850.03850.0385200.0K
19 Mar 260.03850.03850.03850.03850
18 Mar 260.03950.03950.03950.03950
17 Mar 260.03850.03850.03850.03850
16 Mar 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:0.01 
Price to Book:-0.82 
Return on Assets:-0.91 
Return on Equity:1.61 

TECHNICAL INDICATORS

MA5:0.047.3%
MA10:0.0413.3%
MA20:0.0422.4%
MA50:0.0430.0%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0416.7%
Week Low:0.030.0%
Month High:0.0539.4%
Month Low:0.03
Volatility:17.60 

RECENT SPLITS

Date Ratio
04 Dec 20231-5
08 Jan 20181-5