EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XM: XIMEN MINING

04 Sep 2026
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0395		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03950.03950.03950.03950
03 Sep 260.03950.03950.03950.03950
02 Sep 260.03950.03950.03950.03950
31 Aug 260.04250.04250.04250.04250
28 Aug 260.04300.04300.04300.04300
27 Aug 260.04250.04250.04250.04250
26 Aug 260.03900.03900.03900.03900
25 Aug 260.03900.03900.03900.03900
24 Aug 260.04250.04250.04250.04250
21 Aug 260.04250.04250.04250.04250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.01 
Price to Book:-0.66 
Return on Assets:-0.82 
Return on Equity:1.61 

TECHNICAL INDICATORS

MA5:0.043.3%
MA10:0.043.8%
MA20:0.043.8%
MA50:0.0514.2%
MA100:0.0518.2%
STO9:12.50 
STO14:9.09 
RSI14:44.19
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.048.9%
Week Low:0.040.0%
Month High:0.0515.2%
Month Low:0.04
Volatility:121.16 

RECENT SPLITS

Date Ratio
04 Dec 20231-5
08 Jan 20181-5