EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XM: XIMEN MINING

06 Jul 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.05700.05700.05700.05702.0K
03 Jul 260.05700.05700.05700.05700
02 Jul 260.05750.05750.05750.057529.1K
30 Jun 260.05350.05350.05350.05350
29 Jun 260.05350.05350.05350.05350
25 Jun 260.05050.05050.05050.05050
24 Jun 260.05650.06200.05650.06200
23 Jun 260.05700.05700.05700.05700
22 Jun 260.06150.06150.06150.06150
19 Jun 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:0.01 
Price to Book:-0.82 
Return on Assets:-0.91 
Return on Equity:1.61 

TECHNICAL INDICATORS

MA5:0.062.3%
MA10:0.060.0%
MA20:0.054.0%
MA50:0.0510.0%
MA100:0.0521.8%
STO9:56.52
STO14:74.36
RSI14:52.54
WPR14:-25.64
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.060.9%
Week Low:0.056.5%
Month High:0.068.8%
Month Low:0.04

RECENT SPLITS

Date Ratio
04 Dec 20231-5
08 Jan 20181-5